Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003384 | $0.0004705 | $0.0003342 | $0.0003366 | $0.9320 | $1,023.08 |
| 2015-06-02 | $0.0003366 | $0.0003464 | $0.0003366 | $0.0003410 | $1.30 | $1,038.14 |
| 2015-06-03 | $0.0003410 | $0.0003434 | $0.0003381 | $0.0003410 | $0.9834 | $1,039.44 |
| 2015-06-04 | $0.0003411 | $0.0003421 | $0.0003383 | $0.0003387 | $1.42 | $1,034.24 |
| 2015-06-05 | $0.0003387 | $0.0003412 | $0.0003370 | $0.0003397 | $0.7643 | $1,038.83 |
| 2015-06-06 | $0.0003397 | $0.0005649 | $0.0003388 | $0.0005640 | $15.61 | $1,727.03 |
| 2015-06-07 | $0.0005640 | $0.0005670 | $0.0005566 | $0.0005585 | $2.43 | $1,712.40 |
| 2015-06-08 | $0.0005572 | $0.0005737 | $0.0005571 | $0.0005713 | $4.12 | $1,753.87 |
| 2015-06-09 | $0.0005712 | $0.0005810 | $0.0005700 | $0.0005750 | $1.28 | $1,767.01 |
| 2015-06-10 | $0.0005749 | $0.0006914 | $0.0005723 | $0.0006911 | $7.74 | $2,126.53 |
| 2015-06-11 | $0.0006910 | $0.0006955 | $0.0006875 | $0.0006914 | $6.63 | $2,130.16 |
| 2015-06-12 | $0.0006914 | $0.0006955 | $0.0006906 | $0.0006925 | $2.43 | $2,136.73 |
| 2015-06-13 | $0.0006921 | $0.0007003 | $0.0006899 | $0.0006969 | $2.29 | $2,152.91 |
| 2015-06-14 | $0.0006972 | $0.0007046 | $0.0006960 | $0.0007007 | $1.71 | $2,166.90 |
| 2015-06-15 | $0.0007006 | $0.0007136 | $0.0007003 | $0.0007130 | $1.60 | $2,207.69 |
| 2015-06-16 | $0.0007128 | $0.0007552 | $0.0007107 | $0.0007513 | $1.62 | $2,329.57 |
| 2015-06-17 | $0.0007527 | $0.0008055 | $0.0007394 | $0.0007468 | $2.26 | $2,319.38 |
| 2015-06-18 | $0.0007479 | $0.0008447 | $0.0007324 | $0.0007466 | $1.50 | $2,322.88 |
| 2015-06-19 | $0.0007470 | $0.0007529 | $0.0007314 | $0.0007336 | $25.12 | $2,284.81 |
| 2015-06-20 | $0.0007338 | $0.0007375 | $0.0007219 | $0.0007357 | $1.69 | $2,294.73 |
| 2015-06-21 | $0.0007356 | $0.0007396 | $0.0007256 | $0.0007318 | $1.79 | $2,286.19 |
| 2015-06-22 | $0.0007318 | $0.0007414 | $0.0003676 | $0.0003705 | $76.05 | $1,159.40 |
| 2015-06-23 | $0.0003705 | $0.0004143 | $0.0003669 | $0.0004129 | $0.5936 | $1,294.91 |
| 2015-06-24 | $0.0004129 | $0.0004328 | $0.0004092 | $0.0004305 | $0.9186 | $1,352.13 |
| 2015-06-25 | $0.0004305 | $0.0004356 | $0.0004156 | $0.0004174 | $1.11 | $1,313.04 |
| 2015-06-26 | $0.0004176 | $0.0004899 | $0.0004157 | $0.0004896 | $1.08 | $1,542.79 |
| 2015-06-27 | $0.0004896 | $0.0005027 | $0.0004887 | $0.0005022 | $0.5539 | $1,585.24 |
| 2015-06-28 | $0.0005020 | $0.0008410 | $0.0004973 | $0.0008391 | $3.22 | $2,653.02 |
| 2015-06-29 | $0.0008392 | $0.0008392 | $0.0005076 | $0.0005500 | $3.44 | $1,742.13 |
| 2015-06-30 | $0.0005501 | $0.0005947 | $0.0005477 | $0.0005841 | $0.2920 | $1,853.26 |