Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005840 | $0.0005954 | $0.0005806 | $0.0005871 | $0.2128 | $1,866.39 |
| 2015-07-02 | $0.0005871 | $0.0005932 | $0.0005362 | $0.0005391 | $0.2999 | $1,716.42 |
| 2015-07-03 | $0.0005389 | $0.0006919 | $0.0005121 | $0.0006405 | $12.74 | $2,043.16 |
| 2015-07-04 | $0.0006408 | $0.0006424 | $0.0006008 | $0.0006133 | $0.9209 | $1,959.31 |
| 2015-07-05 | $0.0006131 | $0.001153 | $0.0006079 | $0.001142 | $48.10 | $3,653.48 |
| 2015-07-06 | $0.001142 | $0.001165 | $0.001124 | $0.001130 | $3.95 | $3,623.76 |
| 2015-07-07 | $0.001130 | $0.001138 | $0.0008146 | $0.0008294 | $0.6603 | $2,664.69 |
| 2015-07-08 | $0.0008279 | $0.0008872 | $0.0008222 | $0.0008794 | $0.3078 | $2,831.35 |
| 2015-07-09 | $0.0008801 | $0.0008802 | $0.0008680 | $0.0008763 | $0.3067 | $2,822.55 |
| 2015-07-10 | $0.0008382 | $0.0009062 | $0.0008356 | $0.0008721 | $7.90 | $2,817.15 |
| 2015-07-11 | $0.0008717 | $0.0009095 | $0.0006935 | $0.0006947 | $45.10 | $2,248.86 |
| 2015-07-12 | $0.0006947 | $0.0007971 | $0.0006932 | $0.0007775 | $1.80 | $2,521.45 |
| 2015-07-13 | $0.0007771 | $0.0009040 | $0.0007025 | $0.0007301 | $0.7020 | $2,369.80 |
| 2015-07-14 | $0.0007301 | $0.0007366 | $0.0007166 | $0.0007219 | $0.2887 | $2,343.42 |
| 2015-07-15 | $0.0007352 | $0.0007366 | $0.0007133 | $0.0007146 | $0.7976 | $2,321.18 |
| 2015-07-16 | $0.0007151 | $0.0007281 | $0.0006881 | $0.0006954 | $0.3477 | $2,259.23 |
| 2015-07-17 | $0.0006954 | $0.0006955 | $0.0004899 | $0.0005142 | $31.99 | $1,671.09 |
| 2015-07-18 | $0.0005140 | $0.0005396 | $0.0005113 | $0.0005361 | $1.09 | $1,743.98 |
| 2015-07-19 | $0.0005358 | $0.0005403 | $0.0005341 | $0.0005360 | $0.3029 | $1,745.61 |
| 2015-07-20 | $0.0005363 | $0.0005363 | $0.0005133 | $0.0005234 | $1.26 | $1,704.66 |
| 2015-07-21 | $0.0005245 | $0.0005274 | $0.0005218 | $0.0005226 | $0.3752 | $1,702.63 |
| 2015-07-22 | $0.0005237 | $0.0005248 | $0.0005216 | $0.0005240 | $0.6041 | $1,708.28 |
| 2015-07-23 | $0.0005239 | $0.0005256 | $0.0005211 | $0.0005218 | $0.7044 | $1,701.54 |
| 2015-07-24 | $0.0005217 | $0.0006653 | $0.0005175 | $0.0005480 | $1.55 | $1,788.95 |
| 2015-07-25 | $0.0005477 | $0.001211 | $0.0005434 | $0.0005746 | $5.32 | $1,878.27 |
| 2015-07-26 | $0.0005745 | $0.001941 | $0.0003251 | $0.0008954 | $34.19 | $2,932.12 |
| 2015-07-27 | $0.0008956 | $0.001924 | $0.0008935 | $0.0009221 | $1.32 | $3,022.49 |
| 2015-07-28 | $0.0009220 | $0.0009743 | $0.0009220 | $0.0009716 | $1.55 | $3,188.94 |
| 2015-07-29 | $0.0009716 | $0.0009886 | $0.0009675 | $0.0009817 | $1.87 | $3,226.70 |
| 2015-07-30 | $0.0009817 | $0.001389 | $0.0009011 | $0.001008 | $1.62 | $3,312.89 |
| 2015-07-31 | $0.001007 | $0.001011 | $0.0009882 | $0.0009958 | $1.66 | $3,278.92 |