Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0009963 | $0.0009973 | $0.0009737 | $0.0009791 | $0.2937 | $3,227.08 |
| 2015-08-02 | $0.0008807 | $0.0008816 | $0.0004365 | $0.0004381 | $2.43 | $1,446.39 |
| 2015-08-03 | $0.0004381 | $0.0004710 | $0.0004344 | $0.0004647 | $1.05 | $1,536.99 |
| 2015-08-04 | $0.0004640 | $0.0007982 | $0.0004469 | $0.0004479 | $2.44 | $1,484.11 |
| 2015-08-05 | $0.0004478 | $0.0004978 | $0.0004438 | $0.0004453 | $2.33 | $1,478.07 |
| 2015-08-06 | $0.0004454 | $0.0005752 | $0.0004399 | $0.0004877 | $3.19 | $1,621.54 |
| 2015-08-07 | $0.0004875 | $0.001277 | $0.0004873 | $0.0006426 | $14.22 | $2,141.00 |
| 2015-08-08 | $0.0006430 | $0.001559 | $0.0006430 | $0.0006910 | $12.37 | $2,305.27 |
| 2015-08-09 | $0.0006916 | $0.001291 | $0.0006902 | $0.001288 | $1.97 | $4,300.63 |
| 2015-08-10 | $0.001288 | $0.001298 | $0.0006418 | $0.0006425 | $0.4497 | $2,148.04 |
| 2015-08-11 | $0.0006427 | $0.0006558 | $0.0006336 | $0.0006460 | $1.30 | $2,162.61 |
| 2015-08-12 | $0.0006462 | $0.001095 | $0.0006366 | $0.0006366 | $1.94 | $2,134.16 |
| 2015-08-13 | $0.0006366 | $0.0006366 | $0.0005992 | $0.0005992 | $8.49 | $2,011.38 |
| 2015-08-14 | $0.0005995 | $0.0006164 | $0.0005936 | $0.0006007 | $1.06 | $2,018.26 |
| 2015-08-15 | $0.0006004 | $0.0006027 | $0.0005879 | $0.0005884 | $2.18 | $1,978.79 |
| 2015-08-16 | $0.0005885 | $0.0005926 | $0.0005809 | $0.0005868 | $1.47 | $1,976.40 |
| 2015-08-17 | $0.0005868 | $0.0006014 | $0.0005837 | $0.0006010 | $1.67 | $2,026.97 |
| 2015-08-18 | $0.0006011 | $0.0006011 | $0.0004796 | $0.0004796 | $1.45 | $1,619.89 |
| 2015-08-19 | $0.0004749 | $0.0005891 | $0.0004749 | $0.0005101 | $1.19 | $1,724.81 |
| 2015-08-20 | $0.0005100 | $0.0005341 | $0.0005100 | $0.0005297 | $4.06 | $1,793.40 |
| 2015-08-21 | $0.0005295 | $0.0006959 | $0.0005247 | $0.0005470 | $14.05 | $1,853.78 |
| 2015-08-22 | $0.0005465 | $0.0005521 | $0.0005011 | $0.0005186 | $1.51 | $1,759.42 |
| 2015-08-23 | $0.0005184 | $0.0005236 | $0.0005076 | $0.0005139 | $2.12 | $1,745.23 |
| 2015-08-24 | $0.0005134 | $0.0005134 | $0.0003192 | $0.0003234 | $11.20 | $1,099.96 |
| 2015-08-25 | $0.0003221 | $0.0003734 | $0.0003053 | $0.0003658 | $0.7519 | $1,245.80 |
| 2015-08-26 | $0.0003657 | $0.0003768 | $0.0003376 | $0.0003681 | $3.89 | $1,255.10 |
| 2015-08-27 | $0.0003613 | $0.0003642 | $0.0003378 | $0.0003391 | $0.5627 | $1,157.39 |
| 2015-08-28 | $0.0003394 | $0.0003646 | $0.0003336 | $0.0003495 | $0.9044 | $1,193.92 |
| 2015-08-29 | $0.0003494 | $0.0003774 | $0.0003459 | $0.0003769 | $0.8113 | $1,288.83 |
| 2015-08-30 | $0.0003768 | $0.0003842 | $0.0003757 | $0.0003838 | $1.10 | $1,314.34 |
| 2015-08-31 | $0.0003843 | $0.0003869 | $0.0003795 | $0.0003855 | $0.3277 | $1,320.63 |