Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003946 | $0.0003961 | $0.0003925 | $0.0003945 | $0.6927 | $1,361.24 |
| 2015-09-02 | $0.0003946 | $0.0003953 | $0.0003753 | $0.0003759 | $0.8789 | $1,310.46 |
| 2015-09-03 | $0.0003760 | $0.0003766 | $0.0003717 | $0.0003739 | $0.5467 | $1,306.20 |
| 2015-09-07 | $0.0004165 | $0.0004213 | $0.0003959 | $0.0004106 | $1.01 | $1,446.14 |
| 2015-09-08 | $0.0004101 | $0.0004197 | $0.0004056 | $0.0004068 | $1.40 | $1,435.82 |
| 2015-09-09 | $0.0004068 | $0.0004094 | $0.0003972 | $0.0004048 | $0.8932 | $1,431.25 |
| 2015-09-10 | $0.0004049 | $0.0004126 | $0.0004008 | $0.0004080 | $0.2908 | $1,445.42 |
| 2015-09-11 | $0.0004078 | $0.0004116 | $0.0004075 | $0.0004109 | $0.2929 | $1,456.29 |
| 2015-09-12 | $0.0004142 | $0.0004154 | $0.0004061 | $0.0004069 | $0.1866 | $1,446.58 |
| 2015-09-13 | $0.0004069 | $0.0004082 | $0.0004059 | $0.0004073 | $0.1868 | $1,448.74 |
| 2015-09-14 | $0.0004051 | $0.0004058 | $0.0004034 | $0.0004036 | $0.5491 | $1,440.10 |
| 2015-09-15 | $0.0004036 | $0.0004750 | $0.0004026 | $0.0004262 | $0.2002 | $1,523.39 |
| 2015-09-16 | $0.0004261 | $0.0006941 | $0.0004213 | $0.0006941 | $12.53 | $2,485.06 |
| 2015-09-17 | $0.0006941 | $0.0007400 | $0.0006936 | $0.0007400 | $11.53 | $2,654.46 |
| 2015-09-18 | $0.0007400 | $0.0007400 | $0.0006963 | $0.0007061 | $1.18 | $2,536.86 |
| 2015-09-19 | $0.0007059 | $0.0007532 | $0.0007033 | $0.0007477 | $5.19 | $2,691.24 |
| 2015-09-20 | $0.0007477 | $0.0007552 | $0.0007458 | $0.0007512 | $0.1427 | $2,708.74 |
| 2015-09-21 | $0.0007514 | $0.0007515 | $0.0007135 | $0.0007147 | $0.3796 | $2,581.72 |
| 2015-09-22 | $0.0007153 | $0.0007364 | $0.0006964 | $0.0006987 | $0.6485 | $2,528.40 |
| 2015-09-23 | $0.0006988 | $0.0007025 | $0.0006957 | $0.0006996 | $0.1853 | $2,535.35 |
| 2015-09-24 | $0.0007014 | $0.0007140 | $0.0007014 | $0.0007106 | $0.4264 | $2,580.98 |
| 2015-09-25 | $0.0007106 | $0.0007183 | $0.0007081 | $0.0007183 | $0.4310 | $2,611.36 |
| 2015-09-27 | $0.0007610 | $0.0007622 | $0.0007555 | $0.0007564 | $7.18 | $2,762.44 |
| 2015-09-28 | $0.0007565 | $0.0007707 | $0.0007565 | $0.0007701 | $0.1232 | $2,816.96 |
| 2015-09-29 | $0.0007700 | $0.0007722 | $0.0005002 | $0.0005015 | $0.5932 | $1,837.02 |
| 2015-09-30 | $0.0005018 | $0.0005038 | $0.0005015 | $0.0005029 | $0.5949 | $1,842.73 |