Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.0005000 | $0.0005026 | $0.0004992 | $0.0005015 | $0.1856 | $1,850.35 |
| 2015-10-04 | $0.0005013 | $0.0005018 | $0.0005002 | $0.0005006 | $0.1853 | $1,844.71 |
| 2015-10-06 | $0.0004999 | $0.0005041 | $0.0004833 | $0.0004945 | $0.8444 | $1,834.40 |
| 2015-10-07 | $0.0004946 | $0.0004958 | $0.0004876 | $0.0004882 | $0.2465 | $1,814.03 |
| 2015-10-08 | $0.0004884 | $0.0004909 | $0.0004884 | $0.0004889 | $0.2469 | $1,816.74 |
| 2015-10-10 | $0.0004897 | $0.0004925 | $0.0004893 | $0.0004898 | $20.51 | $1,823.26 |
| 2015-10-11 | $0.0004899 | $0.0004938 | $0.0004883 | $0.0004931 | $20.45 | $1,838.13 |
| 2015-10-13 | $0.0004991 | $0.0005005 | $0.0004971 | $0.0004987 | $1.59 | $1,866.06 |
| 2015-10-14 | $0.0004990 | $0.0005014 | $0.0004978 | $0.0004996 | $1.59 | $1,871.24 |
| 2015-10-15 | $0.0005097 | $0.0005119 | $0.0005052 | $0.0005088 | $5.12 | $1,909.13 |
| 2015-10-16 | $0.0005086 | $0.0005115 | $0.0005079 | $0.0005115 | $5.15 | $1,919.43 |
| 2015-10-19 | $0.0005299 | $0.0005302 | $0.0005275 | $0.0005296 | $0.8736 | $1,993.28 |
| 2015-10-20 | $0.0005295 | $0.0005473 | $0.0005291 | $0.0005470 | $1.03 | $2,060.92 |
| 2015-10-21 | $0.0005470 | $0.0006258 | $0.0005356 | $0.0006232 | $2.69 | $2,350.16 |
| 2015-10-22 | $0.0006231 | $0.0006470 | $0.0006228 | $0.0006403 | $2.47 | $2,417.61 |
| 2015-10-23 | $0.0005736 | $0.0005877 | $0.0005624 | $0.0005641 | $1.44 | $2,132.72 |
| 2015-10-24 | $0.0005641 | $0.0005712 | $0.0005641 | $0.0005690 | $0.7112 | $2,152.85 |
| 2015-10-26 | $0.0005912 | $0.0005928 | $0.0005835 | $0.0005905 | $1.43 | $2,239.42 |
| 2015-10-27 | $0.0005906 | $0.0006121 | $0.0005405 | $0.0005434 | $0.7401 | $2,063.01 |
| 2015-10-28 | $0.0005435 | $0.0005667 | $0.0005434 | $0.0005640 | $1.40 | $2,142.67 |
| 2015-10-29 | $0.0005635 | $0.0005918 | $0.0005584 | $0.0005837 | $0.3634 | $2,219.97 |
| 2015-10-30 | $0.0005838 | $0.0006180 | $0.0005838 | $0.0006095 | $0.3795 | $2,318.95 |