Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006709 | $0.002024 | $0.0006709 | $0.001153 | $1,528.52 | $5,098.74 |
| 2016-04-02 | $0.001154 | $0.001225 | $0.001154 | $0.001225 | $32.98 | $5,419.66 |
| 2016-04-03 | $0.001225 | $0.001385 | $0.001056 | $0.001094 | $50.34 | $4,845.95 |
| 2016-04-04 | $0.001094 | $0.001254 | $0.001094 | $0.001159 | $2.27 | $5,135.90 |
| 2016-04-05 | $0.001159 | $0.001168 | $0.001117 | $0.001119 | $5.41 | $4,966.21 |
| 2016-04-06 | $0.001119 | $0.001121 | $0.001096 | $0.001100 | $2.27 | $4,888.31 |
| 2016-04-07 | $0.001101 | $0.001110 | $0.001086 | $0.001090 | $3.40 | $4,850.10 |
| 2016-04-08 | $0.001091 | $0.001102 | $0.001079 | $0.001080 | $3.48 | $4,810.33 |
| 2016-04-09 | $0.001080 | $0.001082 | $0.0008043 | $0.0008051 | $46.60 | $3,590.71 |
| 2016-04-10 | $0.0008053 | $0.0009191 | $0.0008050 | $0.0009189 | $7.36 | $4,102.81 |
| 2016-04-11 | $0.0009190 | $0.0009415 | $0.0008531 | $0.0008574 | $3.10 | $3,831.61 |
| 2016-04-12 | $0.0008576 | $0.0008802 | $0.0008533 | $0.0008549 | $2.54 | $3,823.73 |
| 2016-04-13 | $0.0008546 | $0.0008590 | $0.0008458 | $0.0008475 | $2.63 | $3,794.19 |
| 2016-04-14 | $0.0008475 | $0.0008550 | $0.0008037 | $0.0008059 | $67.04 | $3,611.14 |
| 2016-04-15 | $0.0008061 | $0.0008511 | $0.0008061 | $0.0008208 | $2.59 | $3,680.54 |
| 2016-04-16 | $0.0008208 | $0.0008263 | $0.0008151 | $0.0008178 | $2.08 | $3,669.83 |
| 2016-04-17 | $0.0008181 | $0.0009652 | $0.0008095 | $0.0009485 | $5.58 | $4,259.45 |
| 2016-04-18 | $0.0009488 | $0.001637 | $0.0008684 | $0.001637 | $18.87 | $7,353.98 |
| 2016-04-19 | $0.0009858 | $0.0009865 | $0.0009090 | $0.0009321 | $1.28 | $4,187.74 |
| 2016-04-20 | $0.0009320 | $0.0009331 | $0.0009240 | $0.0009269 | $0.5266 | $4,164.33 |
| 2016-04-21 | $0.0009269 | $0.0009683 | $0.0008325 | $0.0008447 | $22.27 | $3,795.97 |
| 2016-04-22 | $0.0008449 | $0.0008456 | $0.0008012 | $0.0008022 | $1.18 | $3,606.44 |
| 2016-04-23 | $0.0008023 | $0.0008419 | $0.0008008 | $0.0008328 | $7.97 | $3,745.61 |
| 2016-04-24 | $0.0008330 | $0.0008651 | $0.0008155 | $0.0008623 | $1.39 | $3,879.18 |
| 2016-04-25 | $0.0008621 | $0.0008772 | $0.0007855 | $0.0008691 | $3.97 | $3,911.34 |
| 2016-04-26 | $0.0008675 | $0.0008716 | $0.0008197 | $0.0008205 | $2.80 | $3,693.89 |
| 2016-04-27 | $0.0008203 | $0.0008306 | $0.0007906 | $0.0007906 | $1.85 | $3,560.61 |
| 2016-04-28 | $0.0007915 | $0.0007922 | $0.0007587 | $0.0007814 | $1.52 | $3,520.30 |
| 2016-04-29 | $0.0007813 | $0.0007828 | $0.0006764 | $0.0006783 | $12.30 | $3,057.06 |
| 2016-04-30 | $0.0006781 | $0.0006943 | $0.0006679 | $0.0006903 | $0.5401 | $3,112.60 |