Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0006904 | $0.0007330 | $0.0006904 | $0.0006956 | $0.8129 | $3,137.38 |
| 2016-05-02 | $0.0006959 | $0.0007002 | $0.0006805 | $0.0006980 | $0.2594 | $3,148.94 |
| 2016-05-03 | $0.0006981 | $0.002197 | $0.0006662 | $0.001139 | $90.45 | $5,142.47 |
| 2016-05-04 | $0.001130 | $0.002078 | $0.0009635 | $0.001443 | $79.97 | $6,517.29 |
| 2016-05-05 | $0.001443 | $0.001577 | $0.001178 | $0.001378 | $7.84 | $6,223.59 |
| 2016-05-06 | $0.001378 | $0.001413 | $0.001334 | $0.001376 | $0.9858 | $6,214.63 |
| 2016-05-07 | $0.001375 | $0.001402 | $0.001156 | $0.001160 | $2.07 | $5,243.04 |
| 2016-05-08 | $0.001161 | $0.001382 | $0.001021 | $0.001364 | $3.73 | $6,162.67 |
| 2016-05-09 | $0.001363 | $0.001363 | $0.001127 | $0.001195 | $3.10 | $5,402.20 |
| 2016-05-10 | $0.001195 | $0.001458 | $0.001195 | $0.001426 | $3.05 | $6,444.09 |
| 2016-05-11 | $0.001426 | $0.001488 | $0.001354 | $0.001358 | $1.79 | $6,138.35 |
| 2016-05-12 | $0.001358 | $0.001359 | $0.0009043 | $0.0009140 | $0.02285 | $4,131.47 |
| 2016-05-13 | $0.0009141 | $0.0009278 | $0.0009114 | $0.0009250 | $0.3570 | $4,181.24 |
| 2016-05-14 | $0.0009250 | $0.001367 | $0.0009238 | $0.001367 | $0.9665 | $6,179.03 |
| 2016-05-15 | $0.001367 | $0.001368 | $0.0008832 | $0.0008833 | $0.4645 | $3,993.87 |
| 2016-05-16 | $0.0008831 | $0.001820 | $0.0008830 | $0.001817 | $7.39 | $8,222.80 |
| 2016-05-17 | $0.001817 | $0.001857 | $0.001097 | $0.001190 | $27.46 | $5,388.37 |
| 2016-05-18 | $0.001190 | $0.001852 | $0.0009855 | $0.001852 | $18.14 | $8,395.45 |
| 2016-05-19 | $0.001922 | $0.001922 | $0.001006 | $0.001306 | $23.88 | $5,921.27 |
| 2016-05-20 | $0.001303 | $0.001304 | $0.001111 | $0.001123 | $3.76 | $5,095.42 |
| 2016-05-21 | $0.001124 | $0.001145 | $0.0009967 | $0.001001 | $10.09 | $4,547.77 |
| 2016-05-22 | $0.001001 | $0.001002 | $0.0009558 | $0.0009561 | $1.77 | $4,344.52 |
| 2016-05-23 | $0.0009558 | $0.0009611 | $0.0009508 | $0.0009587 | $2.05 | $4,359.11 |
| 2016-05-24 | $0.0009584 | $0.0009817 | $0.0009367 | $0.0009367 | $40.95 | $4,260.12 |
| 2016-05-25 | $0.0009366 | $0.0009694 | $0.0009366 | $0.0009438 | $44.02 | $4,296.41 |
| 2016-05-26 | $0.0009416 | $0.001299 | $0.0009380 | $0.001147 | $9.13 | $5,225.03 |
| 2016-05-27 | $0.001147 | $0.001229 | $0.001147 | $0.001210 | $9.94 | $5,517.53 |
| 2016-05-28 | $0.001209 | $0.001308 | $0.001102 | $0.001137 | $7.14 | $5,189.89 |
| 2016-05-29 | $0.001136 | $0.001182 | $0.001070 | $0.001111 | $1.90 | $5,073.34 |
| 2016-05-30 | $0.001112 | $0.001160 | $0.001112 | $0.001127 | $3.91 | $5,149.71 |
| 2016-05-31 | $0.001125 | $0.001866 | $0.001125 | $0.001195 | $16.61 | $5,460.77 |