Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001195 | $0.001336 | $0.001144 | $0.001151 | $1.65 | $5,265.70 |
| 2016-06-02 | $0.001149 | $0.001230 | $0.001136 | $0.001157 | $2.87 | $5,291.58 |
| 2016-06-03 | $0.001156 | $0.001219 | $0.001148 | $0.001176 | $0.8059 | $5,381.89 |
| 2016-06-04 | $0.001176 | $0.001288 | $0.001123 | $0.001164 | $135.16 | $5,327.73 |
| 2016-06-05 | $0.001163 | $0.002099 | $0.001144 | $0.002098 | $20.74 | $9,610.74 |
| 2016-06-06 | $0.002098 | $0.002098 | $0.001382 | $0.001401 | $10.69 | $6,417.57 |
| 2016-06-07 | $0.001401 | $0.001795 | $0.001362 | $0.001794 | $8.79 | $8,222.19 |
| 2016-06-08 | $0.001794 | $0.001797 | $0.001378 | $0.001429 | $4.94 | $6,551.58 |
| 2016-06-09 | $0.001428 | $0.001710 | $0.001158 | $0.001263 | $24.40 | $5,794.48 |
| 2016-06-10 | $0.001263 | $0.001334 | $0.001183 | $0.001294 | $21.38 | $5,937.60 |
| 2016-06-11 | $0.001293 | $0.001313 | $0.001189 | $0.001296 | $2.81 | $5,950.64 |
| 2016-06-12 | $0.001295 | $0.001432 | $0.001256 | $0.001342 | $41.87 | $6,166.51 |
| 2016-06-13 | $0.001343 | $0.001415 | $0.001327 | $0.001383 | $5.40 | $6,354.31 |
| 2016-06-14 | $0.001383 | $0.001383 | $0.001280 | $0.001282 | $2.16 | $5,893.92 |
| 2016-06-15 | $0.001281 | $0.001288 | $0.001231 | $0.001250 | $3.73 | $5,751.22 |
| 2016-06-16 | $0.001251 | $0.001393 | $0.001251 | $0.001379 | $5.76 | $6,346.27 |
| 2016-06-17 | $0.001379 | $0.001394 | $0.001228 | $0.001263 | $17.45 | $5,813.23 |
| 2016-06-18 | $0.001263 | $0.001263 | $0.001041 | $0.001090 | $28.71 | $5,014.91 |
| 2016-06-19 | $0.001089 | $0.001148 | $0.0009847 | $0.001071 | $2.77 | $4,937.53 |
| 2016-06-20 | $0.001072 | $0.001097 | $0.001048 | $0.001051 | $1.32 | $4,844.35 |
| 2016-06-21 | $0.001051 | $0.001051 | $0.0007133 | $0.0007432 | $8.72 | $3,425.03 |
| 2016-06-22 | $0.0007441 | $0.0007558 | $0.0006051 | $0.0006059 | $9.14 | $2,796.21 |
| 2016-06-23 | $0.0006140 | $0.0006401 | $0.0005650 | $0.0006347 | $1.39 | $2,930.23 |
| 2016-06-24 | $0.0006348 | $0.0006953 | $0.0006348 | $0.0006802 | $2.46 | $3,140.29 |
| 2016-06-25 | $0.0006785 | $0.0007103 | $0.0006595 | $0.0007051 | $7.96 | $3,255.53 |
| 2016-06-26 | $0.0007049 | $0.0007057 | $0.0006292 | $0.0006678 | $3.80 | $3,090.47 |
| 2016-06-27 | $0.0006671 | $0.0006893 | $0.0006347 | $0.0006556 | $7.53 | $3,035.25 |
| 2016-06-28 | $0.0006618 | $0.0006981 | $0.0006523 | $0.0006923 | $5.04 | $3,207.58 |
| 2016-06-29 | $0.0006921 | $0.0006921 | $0.0005248 | $0.0006544 | $9.51 | $3,025.29 |
| 2016-06-30 | $0.0006546 | $0.0007225 | $0.0006527 | $0.0007211 | $2.96 | $3,338.33 |