Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0007203 | $0.0007992 | $0.0007163 | $0.0007233 | $2.30 | $3,349.44 |
| 2016-07-02 | $0.0007236 | $0.0007570 | $0.0007109 | $0.0007455 | $3.45 | $3,452.26 |
| 2016-07-03 | $0.0007459 | $0.0007484 | $0.0006673 | $0.0006684 | $2.05 | $3,105.52 |
| 2016-07-04 | $0.0006697 | $0.0007476 | $0.0006682 | $0.0007476 | $3.34 | $3,654.94 |
| 2016-07-05 | $0.0007480 | $0.0007511 | $0.0006370 | $0.0006693 | $2.10 | $3,274.94 |
| 2016-07-06 | $0.0006694 | $0.002698 | $0.0006653 | $0.0007918 | $175.79 | $3,877.22 |
| 2016-07-07 | $0.0007922 | $0.002361 | $0.0007726 | $0.0008251 | $7.78 | $4,045.02 |
| 2016-07-08 | $0.0008262 | $0.001094 | $0.0007618 | $0.0007800 | $24.53 | $3,829.28 |
| 2016-07-09 | $0.0007798 | $0.0009433 | $0.0007690 | $0.0007942 | $8.57 | $3,903.22 |
| 2016-07-10 | $0.0007943 | $0.002171 | $0.0007620 | $0.002171 | $34.44 | $10,673.35 |
| 2016-07-11 | $0.002141 | $0.01023 | $0.0009759 | $0.008144 | $1,129.98 | $40,061.81 |
| 2016-07-12 | $0.004253 | $0.006867 | $0.002912 | $0.004392 | $277.66 | $21,606.32 |
| 2016-07-13 | $0.004392 | $0.004393 | $0.003018 | $0.003193 | $40.26 | $15,710.91 |
| 2016-07-14 | $0.003187 | $0.004350 | $0.003005 | $0.003704 | $28.79 | $18,230.31 |
| 2016-07-15 | $0.003706 | $0.008540 | $0.003070 | $0.004568 | $255.44 | $22,484.14 |
| 2016-07-16 | $0.004564 | $0.004728 | $0.004208 | $0.004485 | $12.87 | $22,079.07 |
| 2016-07-17 | $0.004475 | $0.004569 | $0.003463 | $0.003731 | $164.64 | $18,368.95 |
| 2016-07-18 | $0.003734 | $0.003888 | $0.003479 | $0.003510 | $18.49 | $17,279.88 |
| 2016-07-19 | $0.003508 | $0.003862 | $0.003306 | $0.003632 | $39.98 | $17,883.37 |
| 2016-07-20 | $0.003632 | $0.003890 | $0.003427 | $0.003427 | $7.33 | $16,882.60 |
| 2016-07-21 | $0.003427 | $0.005770 | $0.003408 | $0.003509 | $146.32 | $17,284.81 |
| 2016-07-22 | $0.003508 | $0.003508 | $0.002858 | $0.002871 | $203.07 | $14,145.30 |
| 2016-07-23 | $0.002872 | $0.003566 | $0.002863 | $0.003190 | $8.38 | $15,719.62 |
| 2016-07-24 | $0.003190 | $0.003543 | $0.003033 | $0.003539 | $8.69 | $17,441.14 |
| 2016-07-25 | $0.003539 | $0.003542 | $0.002950 | $0.002950 | $13.44 | $14,550.62 |
| 2016-07-26 | $0.002951 | $0.002956 | $0.002879 | $0.002879 | $3.27 | $14,203.86 |
| 2016-07-27 | $0.002878 | $0.003377 | $0.002851 | $0.002921 | $38.68 | $14,419.14 |
| 2016-07-28 | $0.002921 | $0.003859 | $0.002748 | $0.002748 | $40.80 | $13,579.10 |
| 2016-07-29 | $0.002748 | $0.002872 | $0.002632 | $0.002658 | $4.38 | $13,141.28 |
| 2016-07-30 | $0.002658 | $0.002780 | $0.002644 | $0.002654 | $10.35 | $13,134.43 |
| 2016-07-31 | $0.002654 | $0.002842 | $0.002527 | $0.002529 | $6.80 | $12,519.57 |