Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002528 | $0.002530 | $0.002438 | $0.002439 | $1.46 | $12,071.62 |
| 2016-08-02 | $0.002440 | $0.002556 | $0.002138 | $0.002189 | $7.08 | $10,839.21 |
| 2016-08-03 | $0.002203 | $0.002310 | $0.002001 | $0.002017 | $72.93 | $9,993.79 |
| 2016-08-04 | $0.002017 | $0.002213 | $0.002017 | $0.002041 | $22.16 | $10,112.46 |
| 2016-08-05 | $0.002041 | $0.002045 | $0.001972 | $0.001973 | $6.74 | $9,775.68 |
| 2016-08-06 | $0.001972 | $0.004190 | $0.001787 | $0.004189 | $259.75 | $20,761.77 |
| 2016-08-07 | $0.004189 | $0.004227 | $0.002806 | $0.003036 | $289.90 | $15,049.20 |
| 2016-08-08 | $0.003036 | $0.003149 | $0.002837 | $0.003148 | $78.90 | $15,608.24 |
| 2016-08-09 | $0.003149 | $0.003149 | $0.002565 | $0.002570 | $4.04 | $12,740.76 |
| 2016-08-10 | $0.002747 | $0.002775 | $0.002727 | $0.002732 | $1.83 | $13,555.63 |
| 2016-08-11 | $0.002722 | $0.002763 | $0.002605 | $0.002675 | $1.38 | $13,262.86 |
| 2016-08-12 | $0.002673 | $0.002838 | $0.002632 | $0.002731 | $2.99 | $13,543.77 |
| 2016-08-13 | $0.002730 | $0.002949 | $0.002656 | $0.002679 | $3.56 | $13,288.34 |
| 2016-08-14 | $0.002679 | $0.002679 | $0.002372 | $0.002396 | $0.3381 | $11,884.05 |
| 2016-08-15 | $0.002396 | $0.002416 | $0.002312 | $0.002320 | $13.76 | $11,511.72 |
| 2016-08-16 | $0.002321 | $0.003141 | $0.002320 | $0.002431 | $20.76 | $12,062.72 |
| 2016-08-17 | $0.002431 | $0.002842 | $0.002416 | $0.002794 | $12.12 | $13,864.94 |
| 2016-08-18 | $0.002793 | $0.002943 | $0.002424 | $0.002425 | $15.26 | $12,035.28 |
| 2016-08-19 | $0.002426 | $0.002801 | $0.002425 | $0.002792 | $0.2916 | $13,857.74 |
| 2016-08-20 | $0.002792 | $0.002797 | $0.002433 | $0.002443 | $7.51 | $12,127.00 |
| 2016-08-21 | $0.002443 | $0.002676 | $0.002391 | $0.002577 | $12.63 | $12,787.72 |
| 2016-08-22 | $0.002576 | $0.002579 | $0.002508 | $0.002535 | $0.4344 | $12,581.90 |
| 2016-08-23 | $0.002535 | $0.002662 | $0.002432 | $0.002661 | $2.57 | $13,207.89 |
| 2016-08-24 | $0.002661 | $0.002669 | $0.002539 | $0.002540 | $2.15 | $12,604.04 |
| 2016-08-25 | $0.002540 | $0.002540 | $0.002345 | $0.002350 | $1.12 | $11,663.20 |
| 2016-08-26 | $0.002350 | $0.002487 | $0.002331 | $0.002371 | $5.08 | $11,769.16 |
| 2016-08-27 | $0.002372 | $0.002408 | $0.002286 | $0.002336 | $1.56 | $11,592.03 |
| 2016-08-28 | $0.002335 | $0.002339 | $0.002261 | $0.002267 | $0.3279 | $11,250.58 |
| 2016-08-29 | $0.002267 | $0.002276 | $0.002224 | $0.002234 | $2.91 | $11,085.56 |
| 2016-08-30 | $0.002234 | $0.002341 | $0.002234 | $0.002265 | $1.60 | $11,239.16 |
| 2016-08-31 | $0.002265 | $0.002345 | $0.002234 | $0.002345 | $0.9905 | $11,640.42 |