Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002346 | $0.002349 | $0.002214 | $0.002227 | $2.61 | $11,052.11 |
| 2016-09-02 | $0.002227 | $0.002362 | $0.002225 | $0.002319 | $6.11 | $11,525.97 |
| 2016-09-03 | $0.002319 | $0.002582 | $0.002262 | $0.002374 | $6.60 | $11,799.27 |
| 2016-09-04 | $0.002375 | $0.002405 | $0.002346 | $0.002391 | $1.44 | $11,888.60 |
| 2016-09-05 | $0.002392 | $0.002394 | $0.002356 | $0.002356 | $1.52 | $11,713.16 |
| 2016-09-06 | $0.002356 | $0.002376 | $0.002340 | $0.002363 | $68.83 | $11,750.63 |
| 2016-09-07 | $0.002363 | $0.002402 | $0.002349 | $0.002366 | $6.52 | $11,770.91 |
| 2016-09-08 | $0.002366 | $0.002578 | $0.002363 | $0.002487 | $43.53 | $12,371.74 |
| 2016-09-09 | $0.002486 | $0.002488 | $0.002376 | $0.002386 | $4.75 | $11,873.99 |
| 2016-09-10 | $0.002386 | $0.002391 | $0.002183 | $0.002218 | $17.43 | $11,041.02 |
| 2016-09-11 | $0.002218 | $0.002218 | $0.002007 | $0.002027 | $9.97 | $10,093.17 |
| 2016-09-12 | $0.002028 | $0.002048 | $0.001926 | $0.001929 | $7.67 | $9,606.55 |
| 2016-09-13 | $0.001930 | $0.001933 | $0.001914 | $0.001919 | $23.60 | $9,558.31 |
| 2016-09-14 | $0.001919 | $0.001958 | $0.001916 | $0.001924 | $1.21 | $9,586.06 |
| 2016-09-15 | $0.001924 | $0.002159 | $0.001921 | $0.001954 | $7.99 | $9,737.24 |
| 2016-09-16 | $0.001953 | $0.001956 | $0.001559 | $0.001639 | $311.24 | $8,169.50 |
| 2016-09-17 | $0.001639 | $0.001657 | $0.001362 | $0.001601 | $124.34 | $7,983.24 |
| 2016-09-18 | $0.001601 | $0.001725 | $0.001560 | $0.001563 | $60.32 | $7,794.16 |
| 2016-09-19 | $0.001563 | $0.001584 | $0.001460 | $0.001581 | $18.05 | $7,885.99 |
| 2016-09-20 | $0.001581 | $0.001598 | $0.001380 | $0.001523 | $4.23 | $7,594.38 |
| 2016-09-21 | $0.001521 | $0.001521 | $0.001253 | $0.001305 | $9.64 | $6,509.79 |
| 2016-09-22 | $0.001305 | $0.001353 | $0.001134 | $0.001135 | $34.76 | $5,658.30 |
| 2016-09-23 | $0.001135 | $0.001184 | $0.001133 | $0.001151 | $8.40 | $5,742.69 |
| 2016-09-24 | $0.001151 | $0.001723 | $0.0004974 | $0.0009107 | $39.69 | $4,550.25 |
| 2016-09-25 | $0.0009107 | $0.001248 | $0.0008816 | $0.0008833 | $3.89 | $4,414.95 |
| 2016-09-26 | $0.0008832 | $0.0009122 | $0.0008825 | $0.0009122 | $0.6488 | $4,562.15 |
| 2016-09-27 | $0.0009121 | $0.0009124 | $0.0009076 | $0.0009084 | $0.003634 | $4,544.06 |
| 2016-09-29 | $0.001170 | $0.001177 | $0.001170 | $0.001175 | $0.2661 | $5,882.82 |
| 2016-09-30 | $0.001175 | $0.001178 | $0.001172 | $0.001177 | $0.03886 | $5,899.31 |