Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0009393 | $0.0009393 | $0.0009145 | $0.0009286 | $34.88 | $4,657.16 |
| 2016-10-03 | $0.0009286 | $0.0009311 | $0.0009279 | $0.0009303 | $0.6233 | $4,667.42 |
| 2016-10-04 | $0.0009304 | $0.0009397 | $0.0009142 | $0.0009152 | $1.22 | $4,593.58 |
| 2016-10-05 | $0.0009153 | $0.0009207 | $0.0009144 | $0.0009188 | $0.8256 | $4,613.64 |
| 2016-10-06 | $0.0009188 | $0.0009188 | $0.0008813 | $0.0008950 | $1.29 | $4,496.29 |
| 2016-10-07 | $0.0008950 | $0.0008950 | $0.0008689 | $0.0008700 | $0.7967 | $4,372.11 |
| 2016-10-08 | $0.0008701 | $0.0008729 | $0.0008346 | $0.0008419 | $0.8251 | $4,232.29 |
| 2016-10-09 | $0.0008420 | $0.0008831 | $0.0008327 | $0.0008632 | $4.40 | $4,339.45 |
| 2016-10-10 | $0.0008635 | $0.0008784 | $0.0008507 | $0.0008601 | $0.1332 | $4,323.68 |
| 2016-10-11 | $0.0008604 | $0.0008759 | $0.0008496 | $0.0008596 | $0.8164 | $4,321.23 |
| 2016-10-12 | $0.0008590 | $0.0008833 | $0.0008472 | $0.0008525 | $0.1067 | $4,285.59 |
| 2016-10-13 | $0.0008525 | $0.0008525 | $0.0008212 | $0.0008404 | $0.8662 | $4,224.68 |
| 2016-10-14 | $0.0008406 | $0.0008432 | $0.0008220 | $0.0008260 | $1.47 | $4,162.18 |
| 2016-10-15 | $0.0008261 | $0.0008405 | $0.0008230 | $0.0008236 | $0.7825 | $4,150.23 |
| 2016-10-16 | $0.0008239 | $0.0008417 | $0.0008239 | $0.0008402 | $0.7771 | $4,233.92 |
| 2016-10-17 | $0.0008405 | $0.0008507 | $0.0008249 | $0.0008501 | $1.09 | $4,292.57 |
| 2016-10-18 | $0.0008501 | $0.0008507 | $0.0008238 | $0.0008293 | $1.58 | $4,188.70 |
| 2016-10-19 | $0.0008293 | $0.0008301 | $0.0008048 | $0.0008071 | $0.8142 | $4,076.53 |
| 2016-10-20 | $0.0008071 | $0.0008144 | $0.0008054 | $0.0008140 | $0.8152 | $4,111.24 |
| 2016-10-21 | $0.0008138 | $0.0008165 | $0.0008032 | $0.0008164 | $17.33 | $4,131.48 |
| 2016-10-22 | $0.0008163 | $0.0008425 | $0.0008154 | $0.0008407 | $0.3744 | $4,254.37 |
| 2016-10-23 | $0.0008413 | $0.0008462 | $0.0008304 | $0.0008343 | $0.7697 | $4,221.70 |
| 2016-10-24 | $0.0008345 | $0.0008347 | $0.0008288 | $0.0008305 | $0.8691 | $4,202.69 |
| 2016-10-25 | $0.0008303 | $0.0008438 | $0.0008302 | $0.0008347 | $0.4137 | $4,223.89 |
| 2016-10-26 | $0.0008351 | $0.0008721 | $0.0008351 | $0.0008617 | $0.1610 | $4,360.41 |
| 2016-10-27 | $0.0008614 | $0.0008745 | $0.0008611 | $0.0008737 | $1.47 | $4,421.17 |
| 2016-10-28 | $0.0008742 | $0.0008769 | $0.0008689 | $0.0008757 | $0.1485 | $4,431.42 |
| 2016-10-29 | $0.0008759 | $0.001401 | $0.0008759 | $0.001029 | $9.64 | $5,207.84 |
| 2016-10-30 | $0.001029 | $0.001029 | $0.0009402 | $0.0009475 | $0.9980 | $4,794.77 |
| 2016-10-31 | $0.0009475 | $0.0009575 | $0.0009113 | $0.0009113 | $0.8862 | $4,611.64 |