Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0009113 | $0.0009507 | $0.0009073 | $0.0009120 | $28.20 | $4,615.03 |
| 2016-11-02 | $0.0009122 | $0.001124 | $0.0009056 | $0.0009831 | $3.62 | $4,974.92 |
| 2016-11-03 | $0.0009853 | $0.0009919 | $0.0008952 | $0.0009086 | $0.1399 | $4,598.12 |
| 2016-11-04 | $0.0009091 | $0.0009495 | $0.0008856 | $0.0009144 | $2.38 | $4,627.05 |
| 2016-11-05 | $0.0009142 | $0.0009151 | $0.0008844 | $0.0009004 | $0.8490 | $4,556.47 |
| 2016-11-06 | $0.0009004 | $0.0009142 | $0.0008827 | $0.0008897 | $1.17 | $4,502.17 |
| 2016-11-07 | $0.0008894 | $0.0008914 | $0.0008786 | $0.0008856 | $0.1240 | $4,481.64 |
| 2016-11-08 | $0.0008859 | $0.0008912 | $0.0008780 | $0.0008876 | $0.7781 | $4,491.56 |
| 2016-11-09 | $0.0008873 | $0.0009251 | $0.0008858 | $0.0009112 | $0.09567 | $4,610.88 |
| 2016-11-10 | $0.0009113 | $0.0009113 | $0.0008890 | $0.0008943 | $0.1775 | $4,525.62 |
| 2016-11-11 | $0.0008944 | $0.0008979 | $0.0008930 | $0.0008955 | $0.7968 | $4,531.68 |
| 2016-11-12 | $0.0008955 | $0.0008964 | $0.0008800 | $0.0008813 | $0.8277 | $4,459.91 |
| 2016-11-13 | $0.0008813 | $0.0008816 | $0.0008591 | $0.0008776 | $0.02633 | $4,441.04 |
| 2016-11-14 | $0.0008775 | $0.0008888 | $0.0008611 | $0.0008666 | $0.7628 | $4,385.56 |
| 2016-11-15 | $0.0008672 | $0.0009233 | $0.0008672 | $0.0009180 | $1.42 | $4,645.38 |
| 2016-11-16 | $0.0009174 | $0.0009785 | $0.0009164 | $0.0009750 | $0.2321 | $4,933.68 |
| 2016-11-17 | $0.0009749 | $0.0009899 | $0.0009688 | $0.0009712 | $0.03958 | $4,914.49 |
| 2016-11-18 | $0.0009707 | $0.001007 | $0.0009489 | $0.001007 | $1.18 | $5,097.73 |
| 2016-11-19 | $0.001007 | $0.001013 | $0.0009805 | $0.0009844 | $0.1962 | $4,981.64 |
| 2016-11-20 | $0.0009846 | $0.0009897 | $0.0009843 | $0.0009851 | $0.1964 | $4,985.03 |
| 2016-11-22 | $0.0009542 | $0.0009725 | $0.0009527 | $0.0009693 | $0.3675 | $4,904.81 |
| 2016-11-23 | $0.0009692 | $0.0009704 | $0.0009536 | $0.0009625 | $0.2063 | $4,870.59 |
| 2016-11-24 | $0.0009168 | $0.0009168 | $0.0003996 | $0.0003998 | $22.38 | $2,023.35 |
| 2016-11-25 | $0.0003998 | $0.0005475 | $0.0002286 | $0.0005414 | $6.16 | $2,739.59 |
| 2016-11-26 | $0.0005414 | $0.0005523 | $0.0003867 | $0.0005517 | $0.5693 | $2,791.86 |
| 2016-11-27 | $0.0005515 | $0.0005762 | $0.0004679 | $0.0004685 | $2.85 | $2,370.63 |
| 2016-11-28 | $0.0004685 | $0.0005166 | $0.0004685 | $0.0004930 | $0.9519 | $2,494.61 |
| 2016-11-29 | $0.0004930 | $0.0004941 | $0.0004853 | $0.0004929 | $0.2339 | $2,494.37 |
| 2016-11-30 | $0.0004929 | $0.0005007 | $0.0004846 | $0.0004847 | $0.4257 | $2,452.84 |