Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0004847 | $0.0004965 | $0.0004838 | $0.0004917 | $0.2061 | $2,488.41 |
| 2016-12-02 | $0.0004924 | $0.0005056 | $0.0004717 | $0.0004744 | $0.2958 | $2,400.66 |
| 2016-12-03 | $0.0004745 | $0.0004747 | $0.0004666 | $0.0004673 | $0.03061 | $2,364.79 |
| 2016-12-04 | $0.0005236 | $0.0005258 | $0.0005082 | $0.0005105 | $1.16 | $2,583.44 |
| 2016-12-05 | $0.0005108 | $0.0005108 | $0.0004779 | $0.0004780 | $1.02 | $2,418.69 |
| 2016-12-06 | $0.0004780 | $0.0004806 | $0.0004560 | $0.0004585 | $0.4877 | $2,320.36 |
| 2016-12-07 | $0.0004585 | $0.0006088 | $0.0004563 | $0.0005607 | $59.00 | $2,837.60 |
| 2016-12-08 | $0.0005607 | $0.0006078 | $0.0005440 | $0.0005551 | $218.59 | $2,808.99 |
| 2016-12-09 | $0.0005550 | $0.0005706 | $0.0005176 | $0.0005331 | $65.89 | $2,697.70 |
| 2016-12-10 | $0.0005332 | $0.0005438 | $0.0005258 | $0.0005423 | $37.98 | $2,744.02 |
| 2016-12-11 | $0.0005268 | $0.0005423 | $0.0004909 | $0.0005002 | $44.36 | $2,531.05 |
| 2016-12-12 | $0.0005003 | $0.0005026 | $0.0004909 | $0.0004915 | $1.82 | $2,487.24 |
| 2016-12-13 | $0.0004915 | $0.0005163 | $0.0004901 | $0.0004924 | $8.04 | $2,491.72 |
| 2016-12-14 | $0.0004918 | $0.0005161 | $0.0004897 | $0.0005078 | $0.7966 | $2,569.57 |
| 2016-12-15 | $0.0005080 | $0.0005157 | $0.0005056 | $0.0005059 | $0.1345 | $2,559.99 |
| 2016-12-16 | $0.0005058 | $0.0005253 | $0.0005058 | $0.0005180 | $1.53 | $2,621.47 |
| 2016-12-17 | $0.0005180 | $0.0005231 | $0.0005132 | $0.0005219 | $0.2332 | $2,641.19 |
| 2016-12-18 | $0.0005219 | $0.0005245 | $0.0005122 | $0.0005137 | $0.2698 | $2,599.32 |
| 2016-12-19 | $0.0005138 | $0.0005237 | $0.0005137 | $0.0005153 | $0.1731 | $2,607.81 |
| 2016-12-20 | $0.0005153 | $0.0005153 | $0.0004986 | $0.0005048 | $0.9425 | $2,554.23 |
| 2016-12-21 | $0.0005046 | $0.0005313 | $0.0005036 | $0.0005242 | $14.90 | $2,652.66 |
| 2016-12-22 | $0.0005256 | $0.0005521 | $0.0005255 | $0.0005449 | $4.04 | $2,757.21 |
| 2016-12-23 | $0.0005447 | $0.0006013 | $0.0005447 | $0.0005990 | $0.8294 | $3,030.94 |
| 2016-12-24 | $0.0005993 | $0.0006077 | $0.0005673 | $0.0005751 | $1.29 | $2,909.97 |
| 2016-12-25 | $0.0005752 | $0.0005758 | $0.0005520 | $0.0005738 | $0.2735 | $2,903.74 |
| 2016-12-26 | $0.0005736 | $0.0005844 | $0.0005561 | $0.0005624 | $1.14 | $2,845.78 |
| 2016-12-27 | $0.0005627 | $0.0005888 | $0.0005426 | $0.0005689 | $1.23 | $2,878.95 |
| 2016-12-28 | $0.0005693 | $0.0005783 | $0.0005517 | $0.0005660 | $0.9835 | $2,863.94 |
| 2016-12-29 | $0.0005660 | $0.0005681 | $0.0005423 | $0.0005452 | $1.03 | $2,758.97 |
| 2016-12-30 | $0.0005452 | $0.0005817 | $0.0005313 | $0.0005671 | $2.05 | $2,869.50 |
| 2016-12-31 | $0.0005671 | $0.0005685 | $0.0005589 | $0.0005685 | $0.2010 | $2,876.94 |