Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0005251 | $0.0006987 | $0.0005231 | $0.0005617 | $1.13 | $2,842.65 |
| 2017-04-02 | $0.0005619 | $0.0007500 | $0.0005486 | $0.0006393 | $1.46 | $3,234.89 |
| 2017-04-03 | $0.0006397 | $0.0006666 | $0.0006397 | $0.0006634 | $0.6482 | $3,357.11 |
| 2017-04-04 | $0.0006644 | $0.0006691 | $0.0006388 | $0.0006573 | $1.77 | $3,326.11 |
| 2017-04-05 | $0.0006578 | $0.0007761 | $0.0006459 | $0.0007761 | $4.70 | $3,927.35 |
| 2017-04-06 | $0.0007768 | $0.0007976 | $0.0007624 | $0.0007924 | $0.3277 | $4,009.83 |
| 2017-04-07 | $0.0007899 | $0.0008913 | $0.0007641 | $0.0007650 | $20.25 | $3,871.12 |
| 2017-04-08 | $0.0007622 | $0.0008467 | $0.0007607 | $0.0008467 | $5.40 | $4,284.54 |
| 2017-04-09 | $0.0008471 | $0.0008487 | $0.0008203 | $0.0008315 | $0.2035 | $4,207.75 |
| 2017-04-10 | $0.0008311 | $0.0008332 | $0.0008253 | $0.0008280 | $0.02080 | $4,189.94 |
| 2017-04-11 | $0.0008211 | $0.001027 | $0.0008211 | $0.001024 | $9.61 | $5,183.15 |
| 2017-04-12 | $0.001024 | $0.001025 | $0.0009217 | $0.0009487 | $1.17 | $4,800.64 |
| 2017-04-13 | $0.0009483 | $0.001187 | $0.0009483 | $0.001169 | $26.60 | $5,915.64 |
| 2017-04-14 | $0.001170 | $0.003378 | $0.001109 | $0.002931 | $231.81 | $14,832.99 |
| 2017-04-15 | $0.002931 | $0.002934 | $0.001531 | $0.001571 | $13.91 | $7,950.77 |
| 2017-04-16 | $0.001571 | $0.001619 | $0.001571 | $0.001609 | $3.20 | $8,141.14 |
| 2017-04-17 | $0.001609 | $0.001792 | $0.001583 | $0.001731 | $2.79 | $8,760.38 |
| 2017-04-18 | $0.001731 | $0.002109 | $0.001648 | $0.001781 | $3.65 | $9,013.40 |
| 2017-04-19 | $0.001782 | $0.002221 | $0.001700 | $0.001707 | $9.11 | $8,635.59 |
| 2017-04-20 | $0.001707 | $0.001874 | $0.001704 | $0.001856 | $0.9485 | $9,391.61 |
| 2017-04-21 | $0.001856 | $0.002147 | $0.001716 | $0.001783 | $3.54 | $9,024.94 |
| 2017-04-22 | $0.001785 | $0.002119 | $0.001751 | $0.002119 | $3.20 | $10,724.27 |
| 2017-04-23 | $0.002119 | $0.002119 | $0.001845 | $0.001956 | $5.37 | $9,896.49 |
| 2017-04-24 | $0.001956 | $0.002051 | $0.001956 | $0.002038 | $4.12 | $10,313.41 |
| 2017-04-25 | $0.002038 | $0.002105 | $0.002037 | $0.002075 | $4.10 | $10,502.32 |
| 2017-04-26 | $0.002075 | $0.003859 | $0.001987 | $0.002070 | $19.10 | $10,473.47 |
| 2017-04-27 | $0.002071 | $0.004002 | $0.002071 | $0.002426 | $3.42 | $12,275.42 |
| 2017-04-28 | $0.002420 | $0.004215 | $0.002236 | $0.002405 | $2.11 | $12,172.04 |
| 2017-04-29 | $0.002405 | $0.002502 | $0.002394 | $0.002496 | $2.84 | $12,632.74 |
| 2017-04-30 | $0.002497 | $0.002558 | $0.002485 | $0.002558 | $0.9154 | $12,943.55 |