Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002559 | $0.003637 | $0.002559 | $0.002786 | $7.25 | $14,097.62 |
| 2017-05-02 | $0.002785 | $0.002888 | $0.001283 | $0.001293 | $0.001293 | $6,542.57 |
| 2017-05-03 | $0.001291 | $0.002850 | $0.001274 | $0.002844 | $0.1353 | $14,393.75 |
| 2017-05-04 | $0.002846 | $0.002994 | $0.001885 | $0.002919 | $0.5054 | $14,769.38 |
| 2017-05-05 | $0.002919 | $0.003230 | $0.002919 | $0.003045 | $11.88 | $15,407.09 |
| 2017-05-06 | $0.003046 | $0.003145 | $0.003003 | $0.003131 | $0.1570 | $15,842.54 |
| 2017-05-07 | $0.003131 | $0.003972 | $0.003025 | $0.003476 | $25.29 | $17,590.90 |
| 2017-05-08 | $0.003482 | $0.005208 | $0.003480 | $0.004415 | $13.26 | $22,339.87 |
| 2017-05-09 | $0.004415 | $0.005558 | $0.004408 | $0.005316 | $12.75 | $26,901.75 |
| 2017-05-10 | $0.005322 | $0.005334 | $0.002617 | $0.002668 | $0.5067 | $13,502.21 |
| 2017-05-11 | $0.002668 | $0.005480 | $0.002195 | $0.005384 | $21.05 | $27,245.40 |
| 2017-05-12 | $0.005389 | $0.005401 | $0.002837 | $0.003976 | $7.13 | $20,118.92 |
| 2017-05-13 | $0.003968 | $0.003974 | $0.002044 | $0.002053 | $16.67 | $10,391.04 |
| 2017-05-14 | $0.002061 | $0.004942 | $0.001771 | $0.003526 | $15.11 | $17,842.96 |
| 2017-05-15 | $0.003528 | $0.003556 | $0.003315 | $0.003427 | $0.5002 | $17,341.88 |
| 2017-05-16 | $0.003422 | $0.003455 | $0.003336 | $0.003409 | $2.56 | $17,249.93 |
| 2017-05-17 | $0.003408 | $0.004243 | $0.003372 | $0.004188 | $5.62 | $21,193.69 |
| 2017-05-18 | $0.004186 | $0.004194 | $0.003584 | $0.003826 | $2.01 | $19,359.45 |
| 2017-05-19 | $0.003828 | $0.004920 | $0.003828 | $0.004911 | $0.4869 | $24,853.76 |
| 2017-05-20 | $0.004906 | $0.005121 | $0.003911 | $0.003955 | $3.53 | $20,013.41 |
| 2017-05-21 | $0.003953 | $0.008293 | $0.003838 | $0.006841 | $236.94 | $34,616.25 |
| 2017-05-22 | $0.006862 | $0.008643 | $0.004959 | $0.008277 | $43.40 | $41,887.26 |
| 2017-05-23 | $0.008266 | $0.008749 | $0.006057 | $0.007078 | $16.36 | $35,816.62 |
| 2017-05-24 | $0.007102 | $0.007584 | $0.005954 | $0.006824 | $4.08 | $34,533.62 |
| 2017-05-25 | $0.006811 | $0.007969 | $0.005681 | $0.005834 | $8.56 | $29,521.66 |
| 2017-05-26 | $0.005791 | $0.006851 | $0.005544 | $0.006014 | $2.66 | $30,432.99 |
| 2017-05-27 | $0.006034 | $0.006305 | $0.005107 | $0.005780 | $9.83 | $29,249.92 |
| 2017-05-28 | $0.005804 | $0.006506 | $0.005579 | $0.005828 | $181.50 | $29,493.53 |
| 2017-05-29 | $0.005817 | $0.006367 | $0.005656 | $0.006234 | $2.74 | $31,547.08 |
| 2017-05-30 | $0.006241 | $0.006354 | $0.005908 | $0.005978 | $2.87 | $30,248.53 |
| 2017-05-31 | $0.006001 | $0.006336 | $0.005927 | $0.006307 | $0.01892 | $31,913.65 |