DOCH COIN DCH
Xếp hạng #?
10:33:16 01/09/2020
DOCH COIN (DCH)
Không theo dõi
Lịch sử giá DOCH COIN (DCH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-02 | $0.06200 | $0.06202 | $0.06171 | $0.06190 | $1,157.54 | $0 |
| 2020-06-03 | $0.06190 | $0.07508 | $0.06168 | $0.07242 | $966.23 | $0 |
| 2020-06-04 | $0.07243 | $0.07682 | $0.05913 | $0.07449 | $1,622.29 | $0 |
| 2020-06-05 | $0.07449 | $0.07477 | $0.06085 | $0.06465 | $1,886.21 | $0 |
| 2020-06-06 | $0.06464 | $0.06647 | $0.04799 | $0.06501 | $2,070.76 | $0 |
| 2020-06-07 | $0.06501 | $0.06536 | $0.04945 | $0.06343 | $1,417.05 | $0 |
| 2020-06-08 | $0.06344 | $0.07362 | $0.06227 | $0.07357 | $14,841.40 | $0 |
| 2020-06-09 | $0.07357 | $0.07669 | $0.06498 | $0.06641 | $2,232.96 | $0 |
| 2020-06-10 | $0.06641 | $0.07145 | $0.06454 | $0.06541 | $1,273.39 | $0 |
| 2020-06-11 | $0.06541 | $0.06949 | $0.05308 | $0.06141 | $3,366.00 | $0 |
| 2020-06-12 | $0.06139 | $0.06357 | $0.06103 | $0.06187 | $1,916.52 | $0 |
| 2020-06-13 | $0.06188 | $0.06396 | $0.04710 | $0.04744 | $2,174.09 | $0 |
| 2020-06-14 | $0.04743 | $0.04747 | $0.04691 | $0.04724 | $0 | $0 |
| 2020-06-15 | $0.04724 | $0.06049 | $0.04582 | $0.05028 | $5,394.21 | $0 |
| 2020-06-16 | $0.05029 | $0.05034 | $0.02841 | $0.02857 | $3,602.99 | $0 |
| 2020-06-17 | $0.02857 | $0.03328 | $0.02345 | $0.02889 | $3,816.16 | $0 |
| 2020-06-18 | $0.02889 | $0.02890 | $0.01128 | $0.02315 | $4,641.10 | $0 |
| 2020-06-19 | $0.02317 | $0.02808 | $0.01862 | $0.02135 | $6,414.66 | $0 |
| 2020-06-20 | $0.02134 | $0.02200 | $0.01840 | $0.02145 | $2,406.89 | $0 |
| 2020-06-21 | $0.02144 | $0.02164 | $0.01654 | $0.01655 | $1,065.51 | $0 |
| 2020-06-22 | $0.01655 | $0.01889 | $0.01654 | $0.01882 | $2,187.19 | $0 |
| 2020-06-23 | $0.01882 | $0.01885 | $0.01723 | $0.01734 | $3,152.32 | $0 |
| 2020-06-24 | $0.01734 | $0.01821 | $0.01198 | $0.01572 | $2,541.88 | $0 |
| 2020-06-25 | $0.01573 | $0.01589 | $0.01535 | $0.01573 | $989.63 | $0 |
| 2020-06-26 | $0.01572 | $0.01622 | $0.01053 | $0.01601 | $3,103.81 | $0 |
| 2020-06-27 | $0.01601 | $0.01614 | $0.01295 | $0.01552 | $813.38 | $0 |
| 2020-06-28 | $0.01552 | $0.01584 | $0.01544 | $0.01569 | $17.41 | $0 |
| 2020-06-29 | $0.01569 | $0.01581 | $0.01183 | $0.01191 | $394.25 | $0 |
| 2020-06-30 | $0.01191 | $0.01476 | $0.005374 | $0.01460 | $3.84 | $0 |