DOCH COIN DCH
Xếp hạng #?
10:33:16 01/09/2020
DOCH COIN (DCH)
Không theo dõi
Lịch sử giá DOCH COIN (DCH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01469 | $0.01709 | $0.009127 | $0.01697 | $9,108.12 | $0 |
| 2020-07-02 | $0.01697 | $0.01905 | $0.01693 | $0.01885 | $9,867.72 | $0 |
| 2020-07-03 | $0.01884 | $0.01934 | $0.01882 | $0.01914 | $4,654.81 | $0 |
| 2020-07-04 | $0.01914 | $0.02260 | $0.01593 | $0.02224 | $6,612.89 | $0 |
| 2020-07-05 | $0.02224 | $0.02295 | $0.02186 | $0.02274 | $6,398.60 | $0 |
| 2020-07-06 | $0.02274 | $0.02684 | $0.01602 | $0.01955 | $9,688.24 | $0 |
| 2020-07-07 | $0.01955 | $0.01975 | $0.01448 | $0.01453 | $2,626.83 | $0 |
| 2020-07-08 | $0.01453 | $0.01455 | $0.006956 | $0.01047 | $5,463.91 | $0 |
| 2020-07-09 | $0.01047 | $0.01297 | $0.01026 | $0.01297 | $5,319.60 | $0 |
| 2020-07-10 | $0.01297 | $0.01437 | $0.01098 | $0.01309 | $7,946.63 | $0 |
| 2020-07-11 | $0.01309 | $0.01415 | $0.008964 | $0.009241 | $6,581.59 | $0 |
| 2020-07-12 | $0.009241 | $0.009553 | $0.002769 | $0.006030 | $14,298.35 | $0 |
| 2020-07-13 | $0.006030 | $0.008370 | $0.004637 | $0.005538 | $8,108.45 | $0 |
| 2020-07-14 | $0.005538 | $0.006464 | $0.002756 | $0.002956 | $2,986.08 | $0 |
| 2020-07-15 | $0.002956 | $0.003872 | $0.002399 | $0.002756 | $2,365.51 | $0 |
| 2020-07-16 | $0.002756 | $0.003494 | $0.002730 | $0.002738 | $960.03 | $0 |
| 2020-07-17 | $0.002738 | $0.006454 | $0.002726 | $0.006403 | $4,132.55 | $0 |
| 2020-07-18 | $0.006402 | $0.006463 | $0.002746 | $0.003112 | $3,669.81 | $0 |
| 2020-07-19 | $0.003112 | $0.003135 | $0.001817 | $0.001837 | $1,125.30 | $0 |
| 2020-07-20 | $0.001839 | $0.003119 | $0.001827 | $0.001830 | $1,117.08 | $0 |
| 2020-07-21 | $0.001830 | $0.002166 | $0.001775 | $0.001780 | $232.27 | $0 |
| 2020-07-22 | $0.001780 | $0.002068 | $0.001589 | $0.001620 | $1,262.61 | $0 |
| 2020-07-23 | $0.001620 | $0.001836 | $0.001524 | $0.001821 | $1,401.98 | $0 |
| 2020-07-24 | $0.001821 | $0.001829 | $0.001810 | $0.001812 | $0 | $0 |
| 2020-07-25 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-26 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-27 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-28 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-29 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-30 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |
| 2020-07-31 | $0.001812 | $0.001812 | $0.001812 | $0.001812 | $0 | $0 |