DogeBlackCoin DOGEBC
Xếp hạng #?
07:49:21 09/03/2015
DogeBlackCoin (DOGEBC)
Không hoạt động
Lịch sử giá DogeBlackCoin (DOGEBC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-17 | $0.0001967 | $0.0002081 | $0.0001026 | $0.0001382 | $5,332.24 | $0 |
| 2014-10-18 | $0.0001382 | $0.0001601 | $0.00009612 | $0.0001448 | $9,779.92 | $0 |
| 2014-10-19 | $0.0001448 | $0.0001458 | $0.00009403 | $0.0001169 | $11,908.10 | $0 |
| 2014-10-20 | $0.0001168 | $0.0001362 | $0.00009188 | $0.00009188 | $8,722.58 | $12,054.11 |
| 2014-10-21 | $0.00009178 | $0.0001190 | $0.00007337 | $0.00007343 | $9,493.43 | $10,572.50 |
| 2014-10-22 | $0.00007336 | $0.00008930 | $0.00002295 | $0.00003065 | $3,599.70 | $4,794.07 |
| 2014-10-23 | $0.00003064 | $0.00006831 | $0.00002947 | $0.00003584 | $2,606.22 | $6,116.39 |
| 2014-10-24 | $0.00003586 | $0.00004242 | $0.00001431 | $0.00001792 | $1,045.88 | $3,293.18 |
| 2014-10-25 | $0.00001793 | $0.00003835 | $0.00001781 | $0.00003473 | $1,160.46 | $6,854.78 |
| 2014-10-26 | $0.00003475 | $0.00003481 | $0.00001682 | $0.00002045 | $235.08 | $4,191.51 |
| 2014-10-27 | $0.00002045 | $0.00002418 | $0.00001075 | $0.00001426 | $657.80 | $2,998.83 |
| 2014-10-28 | $0.00001427 | $0.00001798 | $0.00001073 | $0.00001103 | $77.05 | $2,395.47 |
| 2014-10-29 | $0.00001102 | $0.00001372 | $0.000006884 | $0.000006886 | $75.76 | $1,527.36 |
| 2014-10-30 | $0.000006888 | $0.00001344 | $0.000003467 | $0.000006913 | $1,241.53 | $1,533.48 |
| 2014-10-31 | $0.000006907 | $0.00001044 | $0.000006748 | $0.000006772 | $63.82 | $1,502.12 |