Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.09269 | $0.1094 | $0.09200 | $0.09260 | $295.92 | $245,136 |
| 2014-09-02 | $0.09252 | $0.09637 | $0.08094 | $0.08164 | $412.79 | $216,280 |
| 2014-09-03 | $0.08154 | $0.08960 | $0.07555 | $0.08275 | $396.07 | $219,212 |
| 2014-09-04 | $0.08276 | $0.09691 | $0.07882 | $0.08536 | $310.99 | $226,408 |
| 2014-09-05 | $0.08536 | $0.09645 | $0.08380 | $0.09508 | $4.24 | $252,582 |
| 2014-09-06 | $0.09508 | $0.1116 | $0.08211 | $0.1081 | $2,479.26 | $287,377 |
| 2014-09-07 | $0.1082 | $0.1171 | $0.09646 | $0.1109 | $1,531.74 | $294,925 |
| 2014-09-08 | $0.1108 | $0.1246 | $0.08942 | $0.1044 | $2,167.42 | $277,736 |
| 2014-09-09 | $0.1045 | $0.1239 | $0.1037 | $0.1177 | $654.70 | $313,272 |
| 2014-09-10 | $0.1177 | $0.1351 | $0.1018 | $0.1061 | $1,243.84 | $283,860 |
| 2014-09-11 | $0.1062 | $0.1351 | $0.1062 | $0.1189 | $457.00 | $318,569 |
| 2014-09-12 | $0.1188 | $0.1331 | $0.1171 | $0.1290 | $586.61 | $345,734 |
| 2014-09-13 | $0.1290 | $0.1345 | $0.1185 | $0.1185 | $221.28 | $317,644 |
| 2014-09-14 | $0.1185 | $0.1383 | $0.1078 | $0.1381 | $1,740.75 | $370,199 |
| 2014-09-15 | $0.1381 | $0.2010 | $0.1099 | $0.1374 | $4,658.55 | $368,244 |
| 2014-09-16 | $0.1372 | $0.1980 | $0.1108 | $0.1305 | $1,028.04 | $349,785 |
| 2014-09-17 | $0.1304 | $0.1884 | $0.1284 | $0.1882 | $3,008.57 | $504,457 |
| 2014-09-18 | $0.1880 | $0.1949 | $0.09693 | $0.1504 | $3,463.07 | $403,210 |
| 2014-09-19 | $0.1503 | $0.1506 | $0.1098 | $0.1218 | $730.18 | $326,506 |
| 2014-09-20 | $0.1218 | $0.1306 | $0.1072 | $0.1084 | $146.84 | $290,560 |
| 2014-09-21 | $0.1082 | $0.1093 | $0.09218 | $0.1041 | $984.70 | $279,109 |
| 2014-09-22 | $0.1042 | $0.1077 | $0.09376 | $0.09670 | $361.60 | $259,191 |
| 2014-09-23 | $0.09668 | $0.1224 | $0.09566 | $0.1059 | $295.84 | $283,932 |
| 2014-09-24 | $0.1059 | $0.1231 | $0.1011 | $0.1058 | $694.28 | $283,591 |
| 2014-09-25 | $0.1058 | $0.1194 | $0.09814 | $0.1192 | $167.51 | $319,374 |
| 2014-09-26 | $0.1191 | $0.1201 | $0.09885 | $0.1100 | $771.86 | $294,845 |
| 2014-09-27 | $0.1098 | $0.1179 | $0.1092 | $0.1119 | $28.05 | $299,846 |
| 2014-09-28 | $0.1119 | $0.1179 | $0.1048 | $0.1108 | $69.19 | $296,997 |
| 2014-09-29 | $0.1107 | $0.1128 | $0.1030 | $0.1033 | $31.55 | $276,757 |
| 2014-09-30 | $0.1034 | $0.1285 | $0.1010 | $0.1277 | $694.03 | $342,262 |