Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.1279 | $0.1283 | $0.1166 | $0.1225 | $387.33 | $328,232 |
| 2014-10-02 | $0.1226 | $0.1229 | $0.1116 | $0.1122 | $170.41 | $300,844 |
| 2014-10-03 | $0.1123 | $0.1123 | $0.1074 | $0.1079 | $11.82 | $289,088 |
| 2014-10-04 | $0.1080 | $0.1091 | $0.08538 | $0.08616 | $91.72 | $230,948 |
| 2014-10-05 | $0.08618 | $0.09130 | $0.07468 | $0.08013 | $292.61 | $214,771 |
| 2014-10-06 | $0.08010 | $0.1152 | $0.07564 | $0.1152 | $781.68 | $308,772 |
| 2014-10-07 | $0.1154 | $0.1289 | $0.08277 | $0.09541 | $1,444.90 | $255,733 |
| 2014-10-08 | $0.09539 | $0.09539 | $0.08184 | $0.08437 | $351.56 | $226,142 |
| 2014-10-09 | $0.08432 | $0.1023 | $0.08432 | $0.09781 | $365.54 | $262,152 |
| 2014-10-10 | $0.09771 | $0.1433 | $0.09771 | $0.1096 | $1,892.87 | $293,795 |
| 2014-10-11 | $0.1096 | $0.1323 | $0.1050 | $0.1301 | $523.93 | $348,695 |
| 2014-10-12 | $0.1302 | $0.1413 | $0.09512 | $0.09577 | $1,851.34 | $256,703 |
| 2014-10-13 | $0.09561 | $0.1249 | $0.09519 | $0.1110 | $981.48 | $297,492 |
| 2014-10-14 | $0.1114 | $0.1501 | $0.1104 | $0.1341 | $743.74 | $359,418 |
| 2014-10-15 | $0.1341 | $0.1347 | $0.1304 | $0.1324 | $1,328.88 | $354,987 |
| 2014-10-16 | $0.1324 | $0.1338 | $0.1045 | $0.1227 | $110.45 | $328,990 |
| 2014-10-17 | $0.1228 | $0.1229 | $0.1025 | $0.1048 | $250.49 | $280,774 |
| 2014-10-18 | $0.1048 | $0.1175 | $0.09997 | $0.1099 | $423.79 | $294,485 |
| 2014-10-19 | $0.1098 | $0.1247 | $0.1005 | $0.1091 | $338.97 | $292,349 |
| 2014-10-20 | $0.1090 | $0.1105 | $0.1033 | $0.1034 | $51.24 | $277,055 |
| 2014-10-21 | $0.1033 | $0.1124 | $0.1033 | $0.1121 | $151.02 | $300,327 |
| 2014-10-22 | $0.1119 | $0.1127 | $0.1035 | $0.1035 | $304.82 | $277,281 |
| 2014-10-23 | $0.1034 | $0.1188 | $0.09582 | $0.1146 | $355.44 | $307,246 |
| 2014-10-24 | $0.1147 | $0.1149 | $0.1031 | $0.1055 | $87.71 | $282,747 |
| 2014-10-25 | $0.1056 | $0.1059 | $0.09645 | $0.09723 | $216.29 | $260,588 |
| 2014-10-26 | $0.09729 | $0.1006 | $0.08947 | $0.09931 | $43.38 | $266,165 |
| 2014-10-27 | $0.09933 | $0.09996 | $0.09197 | $0.09213 | $161.30 | $246,930 |
| 2014-10-28 | $0.09219 | $0.09935 | $0.09113 | $0.09191 | $134.41 | $246,343 |
| 2014-10-29 | $0.09178 | $0.09197 | $0.08266 | $0.08390 | $576.83 | $224,864 |
| 2014-10-30 | $0.08393 | $0.09649 | $0.07938 | $0.09495 | $253.06 | $254,482 |
| 2014-10-31 | $0.09487 | $0.09570 | $0.09270 | $0.09302 | $0.9302 | $249,326 |