Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.09312 | $0.09350 | $0.08227 | $0.08306 | $0.05871 | $222,608 |
| 2014-11-02 | $0.08314 | $0.08826 | $0.07442 | $0.08798 | $291.89 | $235,816 |
| 2014-11-03 | $0.08790 | $0.08953 | $0.07498 | $0.08842 | $20.37 | $236,974 |
| 2014-11-04 | $0.08831 | $0.08901 | $0.07477 | $0.07602 | $126.07 | $203,739 |
| 2014-11-05 | $0.07606 | $0.09270 | $0.07606 | $0.09165 | $7.60 | $245,652 |
| 2014-11-06 | $0.09165 | $0.09529 | $0.07736 | $0.09430 | $440.06 | $252,736 |
| 2014-11-07 | $0.09444 | $0.09515 | $0.07898 | $0.09236 | $8.98 | $247,549 |
| 2014-11-08 | $0.09229 | $0.09361 | $0.07921 | $0.07946 | $15.39 | $212,973 |
| 2014-11-09 | $0.07944 | $0.09091 | $0.07918 | $0.09082 | $112.21 | $243,402 |
| 2014-11-10 | $0.09057 | $0.1162 | $0.08434 | $0.1137 | $1,337.02 | $304,856 |
| 2014-11-11 | $0.1134 | $0.1143 | $0.08393 | $0.09583 | $321.86 | $256,825 |
| 2014-11-12 | $0.09590 | $0.1120 | $0.09585 | $0.09762 | $216.06 | $261,641 |
| 2014-11-13 | $0.09848 | $0.1375 | $0.09731 | $0.1013 | $2,875.75 | $271,419 |
| 2014-11-14 | $0.1007 | $0.1024 | $0.09277 | $0.09701 | $807.10 | $260,004 |
| 2014-11-15 | $0.09746 | $0.1275 | $0.08969 | $0.1222 | $513.86 | $327,425 |
| 2014-11-16 | $0.1217 | $0.1236 | $0.09324 | $0.1034 | $299.69 | $277,212 |
| 2014-11-17 | $0.1036 | $0.1126 | $0.09218 | $0.1123 | $146.02 | $300,877 |
| 2014-11-18 | $0.1124 | $0.1137 | $0.09002 | $0.1032 | $251.94 | $276,562 |
| 2014-11-19 | $0.1028 | $0.1052 | $0.09121 | $0.09514 | $193.74 | $254,981 |
| 2014-11-20 | $0.09508 | $0.1069 | $0.09255 | $0.1005 | $118.06 | $269,480 |
| 2014-11-21 | $0.1006 | $0.1006 | $0.08552 | $0.09289 | $337.97 | $248,954 |
| 2014-11-22 | $0.09309 | $0.1021 | $0.08711 | $0.09881 | $314.10 | $264,829 |
| 2014-11-23 | $0.09889 | $0.1038 | $0.08657 | $0.1029 | $97.62 | $275,785 |
| 2014-11-24 | $0.1027 | $0.1072 | $0.08944 | $0.09988 | $196.94 | $267,683 |
| 2014-11-25 | $0.09987 | $0.1056 | $0.09128 | $0.09136 | $142.89 | $244,860 |
| 2014-11-26 | $0.09153 | $0.09194 | $0.08857 | $0.09010 | $664.11 | $241,463 |
| 2014-11-27 | $0.09062 | $0.09147 | $0.08904 | $0.08946 | $444.94 | $239,757 |
| 2014-11-28 | $0.08939 | $0.09609 | $0.08664 | $0.09456 | $325.18 | $253,434 |
| 2014-11-29 | $0.09449 | $0.09474 | $0.08995 | $0.09076 | $177.32 | $243,250 |
| 2014-11-30 | $0.09077 | $0.1052 | $0.09024 | $0.09138 | $165.88 | $244,905 |