Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.09143 | $0.1055 | $0.09105 | $0.09860 | $10.63 | $264,261 |
| 2014-12-02 | $0.09860 | $0.09861 | $0.09133 | $0.09218 | $318.77 | $247,043 |
| 2014-12-03 | $0.09228 | $0.09259 | $0.09049 | $0.09064 | $255.83 | $242,907 |
| 2014-12-04 | $0.09081 | $0.09914 | $0.08894 | $0.09905 | $16.56 | $265,446 |
| 2014-12-05 | $0.09900 | $0.1016 | $0.09306 | $0.1010 | $100.13 | $270,644 |
| 2014-12-06 | $0.1010 | $0.1014 | $0.08983 | $0.08996 | $621.60 | $241,103 |
| 2014-12-07 | $0.08998 | $0.09022 | $0.05062 | $0.05069 | $189.28 | $135,861 |
| 2014-12-08 | $0.05068 | $0.08543 | $0.05068 | $0.07999 | $11.55 | $214,362 |
| 2014-12-09 | $0.07998 | $0.08024 | $0.05624 | $0.05705 | $44.14 | $152,901 |
| 2014-12-10 | $0.05705 | $0.07597 | $0.05580 | $0.05580 | $69.77 | $149,552 |
| 2014-12-11 | $0.05548 | $0.07923 | $0.05541 | $0.07923 | $206.39 | $212,341 |
| 2014-12-12 | $0.07788 | $0.08469 | $0.05928 | $0.08459 | $20.30 | $226,706 |
| 2014-12-13 | $0.08455 | $0.08455 | $0.07275 | $0.08337 | $230.39 | $223,423 |
| 2014-12-14 | $0.08321 | $0.08403 | $0.05837 | $0.05858 | $297.37 | $156,999 |
| 2014-12-15 | $0.05854 | $0.08312 | $0.05810 | $0.07908 | $34.18 | $211,925 |
| 2014-12-16 | $0.07915 | $0.07919 | $0.05562 | $0.05562 | $66.02 | $149,052 |
| 2014-12-17 | $0.05558 | $0.06764 | $0.05434 | $0.06694 | $403.28 | $179,403 |
| 2014-12-18 | $0.06694 | $0.06777 | $0.05398 | $0.05398 | $0.8084 | $144,666 |
| 2014-12-19 | $0.05394 | $0.05544 | $0.05031 | $0.05137 | $90.81 | $137,661 |
| 2014-12-20 | $0.05133 | $0.05924 | $0.05108 | $0.05917 | $0.2803 | $158,576 |
| 2014-12-21 | $0.05910 | $0.05911 | $0.05110 | $0.05583 | $160.55 | $149,614 |
| 2014-12-22 | $0.05587 | $0.05952 | $0.05265 | $0.05941 | $480.36 | $159,210 |
| 2014-12-23 | $0.05943 | $0.06018 | $0.05373 | $0.05391 | $105.98 | $144,476 |
| 2014-12-24 | $0.05388 | $0.05492 | $0.05265 | $0.05483 | $0.3174 | $146,944 |
| 2014-12-25 | $0.05479 | $0.05485 | $0.05388 | $0.05419 | $0.3137 | $145,231 |
| 2014-12-26 | $0.05450 | $0.05914 | $0.05449 | $0.05870 | $36.70 | $157,309 |
| 2014-12-27 | $0.05864 | $0.05888 | $0.05002 | $0.05054 | $0.3028 | $135,440 |
| 2014-12-28 | $0.05059 | $0.05714 | $0.05025 | $0.05709 | $24.93 | $153,008 |
| 2014-12-29 | $0.05718 | $0.06233 | $0.05633 | $0.06222 | $1.24 | $166,750 |
| 2014-12-30 | $0.06223 | $0.06265 | $0.06157 | $0.06185 | $1.24 | $165,765 |
| 2014-12-31 | $0.06253 | $0.06404 | $0.06228 | $0.06404 | $180.20 | $171,621 |