Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.06409 | $0.06409 | $0.05353 | $0.06281 | $70.27 | $168,334 |
| 2015-01-02 | $0.06278 | $0.06310 | $0.06209 | $0.06211 | $4.61 | $166,465 |
| 2015-01-03 | $0.06208 | $0.06214 | $0.05636 | $0.05653 | $0.5653 | $151,508 |
| 2015-01-04 | $0.05339 | $0.05461 | $0.04897 | $0.05023 | $159.20 | $134,603 |
| 2015-01-05 | $0.05040 | $0.05292 | $0.05040 | $0.05215 | $191.59 | $139,759 |
| 2015-01-06 | $0.05218 | $0.05256 | $0.04636 | $0.04865 | $49.75 | $130,384 |
| 2015-01-07 | $0.04863 | $0.05482 | $0.04594 | $0.05401 | $58.09 | $144,738 |
| 2015-01-08 | $0.05397 | $0.05397 | $0.04244 | $0.04250 | $127.90 | $113,904 |
| 2015-01-09 | $0.04236 | $0.04367 | $0.04208 | $0.04316 | $143.02 | $115,673 |
| 2015-01-10 | $0.04356 | $0.04429 | $0.04236 | $0.04249 | $21.79 | $113,875 |
| 2015-01-11 | $0.04246 | $0.04578 | $0.04039 | $0.04494 | $61.69 | $120,440 |
| 2015-01-12 | $0.04502 | $0.05259 | $0.04017 | $0.04017 | $12.78 | $107,658 |
| 2015-01-13 | $0.04011 | $0.04024 | $0.03299 | $0.03388 | $6.32 | $90,792.92 |
| 2015-01-14 | $0.03358 | $0.03364 | $0.02575 | $0.02923 | $22.30 | $78,343.92 |
| 2015-01-15 | $0.02904 | $0.03687 | $0.02904 | $0.03378 | $47.02 | $90,517.88 |
| 2015-01-16 | $0.03365 | $0.03730 | $0.03357 | $0.03503 | $53.81 | $93,868.80 |
| 2015-01-17 | $0.03498 | $0.04004 | $0.03428 | $0.03488 | $16.27 | $93,464.68 |
| 2015-01-18 | $0.03501 | $0.04105 | $0.03404 | $0.03996 | $49.46 | $107,100 |
| 2015-01-19 | $0.04018 | $0.04551 | $0.04014 | $0.04512 | $64.54 | $120,918 |
| 2015-01-20 | $0.04471 | $0.04697 | $0.03778 | $0.03804 | $9.91 | $101,934 |
| 2015-01-21 | $0.03805 | $0.04100 | $0.02780 | $0.04084 | $494.71 | $109,450 |
| 2015-01-22 | $0.04092 | $0.04503 | $0.04076 | $0.04287 | $84.13 | $114,885 |
| 2015-01-23 | $0.04289 | $0.04431 | $0.02956 | $0.04430 | $101.72 | $118,726 |
| 2015-01-24 | $0.04427 | $0.04427 | $0.03390 | $0.03966 | $40.49 | $106,272 |
| 2015-01-25 | $0.03958 | $0.04081 | $0.03486 | $0.04059 | $2.90 | $108,782 |
| 2015-01-26 | $0.04065 | $0.04672 | $0.03778 | $0.03905 | $44.97 | $104,654 |
| 2015-01-27 | $0.03901 | $0.03934 | $0.03575 | $0.03757 | $0.6844 | $100,687 |
| 2015-01-28 | $0.03755 | $0.03801 | $0.03193 | $0.03290 | $0.2920 | $88,161.83 |
| 2015-01-29 | $0.03282 | $0.03801 | $0.03182 | $0.03736 | $23.34 | $100,126 |
| 2015-01-30 | $0.03724 | $0.03968 | $0.02294 | $0.03849 | $82.94 | $103,154 |
| 2015-01-31 | $0.03850 | $0.04128 | $0.03234 | $0.03920 | $93.62 | $105,039 |