Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.03909 | $0.04846 | $0.03821 | $0.04564 | $89.88 | $122,302 |
| 2015-02-02 | $0.04554 | $0.05085 | $0.04477 | $0.05007 | $2.54 | $134,191 |
| 2015-02-03 | $0.05002 | $0.05122 | $0.03863 | $0.03908 | $0.1563 | $104,741 |
| 2015-02-04 | $0.03911 | $0.03943 | $0.03768 | $0.03848 | $1.30 | $103,130 |
| 2015-02-05 | $0.03848 | $0.04068 | $0.03651 | $0.03689 | $1.22 | $98,851.69 |
| 2015-02-06 | $0.03691 | $0.03917 | $0.03679 | $0.03776 | $4.34 | $101,192 |
| 2015-02-07 | $0.03777 | $0.03816 | $0.02239 | $0.02277 | $166.03 | $61,025.75 |
| 2015-02-08 | $0.02277 | $0.02295 | $0.02212 | $0.02235 | $0.1341 | $59,889.22 |
| 2015-02-09 | $0.02235 | $0.02658 | $0.02171 | $0.02638 | $313.12 | $70,696.29 |
| 2015-02-10 | $0.02641 | $0.03071 | $0.02216 | $0.02224 | $44.60 | $59,596.28 |
| 2015-02-11 | $0.02222 | $0.02444 | $0.02185 | $0.02191 | $187.06 | $58,713.53 |
| 2015-02-12 | $0.02193 | $0.02856 | $0.02176 | $0.02849 | $183.68 | $76,343.24 |
| 2015-02-13 | $0.02851 | $0.03358 | $0.02213 | $0.03175 | $671.89 | $85,087.57 |
| 2015-02-14 | $0.03174 | $0.03498 | $0.02823 | $0.02839 | $262.64 | $76,090.21 |
| 2015-02-15 | $0.02835 | $0.03435 | $0.02293 | $0.02350 | $412.72 | $62,980.08 |
| 2015-02-16 | $0.02361 | $0.02407 | $0.01925 | $0.01946 | $23.41 | $52,140.32 |
| 2015-02-17 | $0.01947 | $0.02367 | $0.01344 | $0.02344 | $539.17 | $62,821.09 |
| 2015-02-18 | $0.02346 | $0.02352 | $0.02308 | $0.02331 | $137.11 | $62,469.43 |
| 2015-02-19 | $0.02219 | $0.02281 | $0.02219 | $0.02263 | $124.48 | $60,633.79 |
| 2015-02-20 | $0.02259 | $0.02306 | $0.02023 | $0.02047 | $5.22 | $54,851.75 |
| 2015-02-21 | $0.02044 | $0.02499 | $0.01702 | $0.02394 | $263.19 | $64,159.32 |
| 2015-02-22 | $0.02396 | $0.02415 | $0.02217 | $0.02354 | $360.22 | $63,093.21 |
| 2015-02-23 | $0.02353 | $0.05161 | $0.01163 | $0.03737 | $680.49 | $100,155 |
| 2015-02-24 | $0.03740 | $0.03756 | $0.01696 | $0.02388 | $270.62 | $63,985.19 |
| 2015-02-25 | $0.02387 | $0.02393 | $0.01178 | $0.01898 | $334.73 | $50,871.98 |
| 2015-02-26 | $0.01899 | $0.02374 | $0.009417 | $0.02363 | $692.67 | $63,323.74 |
| 2015-02-27 | $0.02362 | $0.05512 | $0.02033 | $0.02034 | $96.03 | $54,511.10 |
| 2015-02-28 | $0.02034 | $0.03922 | $0.01772 | $0.02464 | $554.61 | $66,021.75 |