Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.02464 | $0.06803 | $0.01859 | $0.06769 | $432.79 | $181,401 |
| 2015-03-02 | $0.06765 | $0.06856 | $0.03868 | $0.04053 | $429.70 | $108,616 |
| 2015-03-03 | $0.08545 | $0.08579 | $0.02682 | $0.05352 | $573.34 | $143,431 |
| 2015-03-04 | $0.05352 | $0.07931 | $0.05234 | $0.07675 | $76.67 | $205,664 |
| 2015-03-05 | $0.07665 | $0.07690 | $0.05525 | $0.06072 | $145.25 | $162,689 |
| 2015-03-06 | $0.06076 | $0.06096 | $0.03832 | $0.03839 | $55.81 | $102,860 |
| 2015-03-07 | $0.03840 | $0.05888 | $0.03593 | $0.03608 | $42.58 | $96,670.15 |
| 2015-03-08 | $0.03609 | $0.03630 | $0.03561 | $0.03574 | $36.15 | $95,775.73 |
| 2015-03-10 | $0.06203 | $0.06358 | $0.04426 | $0.04436 | $3.49 | $118,851 |
| 2015-03-11 | $0.04437 | $0.05644 | $0.04067 | $0.05633 | $24.70 | $150,943 |
| 2015-03-12 | $0.05632 | $0.05640 | $0.04240 | $0.04274 | $4.45 | $114,510 |
| 2015-03-13 | $0.04268 | $0.04628 | $0.04011 | $0.04011 | $5.32 | $107,485 |
| 2015-03-14 | $0.03995 | $0.04009 | $0.03934 | $0.03951 | $1.46 | $105,878 |
| 2015-03-15 | $0.03946 | $0.04570 | $0.03934 | $0.04555 | $0.9110 | $122,048 |
| 2015-03-16 | $0.04567 | $0.04690 | $0.04556 | $0.04657 | $0.4454 | $124,786 |
| 2015-03-17 | $0.05869 | $0.05873 | $0.05737 | $0.05759 | $6.96 | $154,305 |
| 2015-03-18 | $0.05759 | $0.05759 | $0.03264 | $0.03353 | $35.99 | $89,834.16 |
| 2015-03-19 | $0.03348 | $0.03426 | $0.02649 | $0.03407 | $24.79 | $91,280.02 |
| 2015-03-20 | $0.03409 | $0.04334 | $0.03386 | $0.04320 | $3.07 | $115,760 |
| 2015-03-21 | $0.04319 | $0.04323 | $0.02724 | $0.02732 | $4.41 | $73,211.75 |
| 2015-03-22 | $0.02732 | $0.05443 | $0.02728 | $0.05408 | $252.77 | $144,898 |
| 2015-03-23 | $0.05407 | $0.05435 | $0.04759 | $0.04848 | $3.93 | $129,911 |
| 2015-03-24 | $0.04849 | $0.04849 | $0.03408 | $0.04409 | $4.31 | $118,128 |
| 2015-03-25 | $0.04418 | $0.04483 | $0.02574 | $0.02590 | $17.18 | $69,399.59 |
| 2015-03-26 | $0.02591 | $0.04197 | $0.02591 | $0.04100 | $4.10 | $109,859 |
| 2015-03-27 | $0.04101 | $0.04117 | $0.04046 | $0.04059 | $4.06 | $108,764 |
| 2015-03-29 | $0.04158 | $0.04181 | $0.04094 | $0.04126 | $0.8252 | $110,554 |
| 2015-03-30 | $0.04129 | $0.04237 | $0.03403 | $0.04210 | $3.37 | $112,799 |
| 2015-03-31 | $0.04207 | $0.04228 | $0.02427 | $0.02441 | $81.82 | $65,417.82 |