Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.02442 | $0.04022 | $0.02427 | $0.02473 | $21.83 | $66,261.61 |
| 2015-04-02 | $0.02473 | $0.02514 | $0.02454 | $0.02514 | $21.91 | $67,360.75 |
| 2015-04-03 | $0.04157 | $0.04224 | $0.04157 | $0.04196 | $0.4029 | $112,434 |
| 2015-04-04 | $0.04196 | $0.04211 | $0.02511 | $0.02538 | $13.52 | $68,014.28 |
| 2015-04-05 | $0.02537 | $0.02540 | $0.02530 | $0.02530 | $13.47 | $67,783.31 |
| 2015-04-06 | $0.04210 | $0.04216 | $0.04148 | $0.04164 | $0.04633 | $111,570 |
| 2015-04-07 | $0.04163 | $0.04168 | $0.02535 | $0.02535 | $12.67 | $67,912.73 |
| 2015-04-08 | $0.02532 | $0.02538 | $0.02442 | $0.02451 | $12.25 | $65,670.77 |
| 2015-04-09 | $0.02450 | $0.02461 | $0.02447 | $0.02451 | $12.25 | $65,674.79 |
| 2015-04-11 | $0.02349 | $0.02376 | $0.02118 | $0.02130 | $10.85 | $57,072.99 |
| 2015-04-12 | $0.02129 | $0.03314 | $0.02102 | $0.03301 | $7.96 | $88,437.86 |
| 2015-04-13 | $0.03302 | $0.03313 | $0.03104 | $0.03143 | $10.98 | $84,219.22 |
| 2015-04-14 | $0.03140 | $0.03142 | $0.01731 | $0.01754 | $24.65 | $46,991.83 |
| 2015-04-15 | $0.01754 | $0.01783 | $0.01750 | $0.01766 | $0.3934 | $47,323.56 |
| 2015-04-17 | $0.02281 | $0.02287 | $0.02219 | $0.02230 | $1.90 | $59,740.19 |
| 2015-04-18 | $0.02229 | $0.02243 | $0.02209 | $0.02234 | $0.1117 | $59,865.05 |
| 2015-04-19 | $0.02234 | $0.02264 | $0.02230 | $0.02236 | $0.1118 | $59,922.13 |
| 2015-04-21 | $0.01800 | $0.01800 | $0.01570 | $0.01641 | $42.29 | $43,983.53 |
| 2015-04-22 | $0.01647 | $0.01903 | $0.01636 | $0.01871 | $0.7952 | $50,135.18 |
| 2015-04-23 | $0.01873 | $0.01885 | $0.01644 | $0.01656 | $2.72 | $44,373.67 |
| 2015-04-24 | $0.01656 | $0.01656 | $0.01403 | $0.01410 | $216.12 | $37,792.23 |
| 2015-04-25 | $0.01411 | $0.01707 | $0.01391 | $0.01687 | $2.50 | $45,211.56 |
| 2015-04-26 | $0.01687 | $0.01691 | $0.01623 | $0.01627 | $1.41 | $43,593.66 |
| 2015-04-27 | $0.01692 | $0.02100 | $0.01598 | $0.02063 | $105.67 | $55,277.71 |
| 2015-04-28 | $0.02064 | $0.02261 | $0.02008 | $0.02257 | $0.02257 | $60,489.92 |
| 2015-04-29 | $0.02259 | $0.02270 | $0.01798 | $0.01808 | $9.25 | $48,446.27 |
| 2015-04-30 | $0.01806 | $0.02396 | $0.01800 | $0.01888 | $5.58 | $50,594.98 |