Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01889 | $0.02353 | $0.01869 | $0.02320 | $4.82 | $62,151.84 |
| 2015-05-02 | $0.02319 | $0.02353 | $0.02281 | $0.02282 | $0.04701 | $61,126.37 |
| 2015-05-03 | $0.02281 | $0.02362 | $0.02273 | $0.02337 | $0.04814 | $62,596.75 |
| 2015-05-04 | $0.02399 | $0.02401 | $0.01910 | $0.01912 | $8.85 | $51,218.89 |
| 2015-05-05 | $0.01912 | $0.02308 | $0.01856 | $0.01889 | $2.22 | $50,607.28 |
| 2015-05-06 | $0.01889 | $0.01891 | $0.01872 | $0.01878 | $0.06902 | $50,316.64 |
| 2015-05-10 | $0.01520 | $0.01538 | $0.01466 | $0.01469 | $171.06 | $39,361.73 |
| 2015-05-11 | $0.01468 | $0.02318 | $0.01463 | $0.01629 | $1.03 | $43,631.67 |
| 2015-05-12 | $0.01630 | $0.01635 | $0.01478 | $0.01478 | $0.03682 | $39,603.61 |
| 2015-05-13 | $0.01476 | $0.02296 | $0.01476 | $0.02230 | $0.04730 | $59,728.88 |
| 2015-05-14 | $0.02228 | $0.02237 | $0.01449 | $0.01450 | $1.99 | $38,854.10 |
| 2015-05-15 | $0.01451 | $0.01462 | $0.01450 | $0.01455 | $1.66 | $38,969.55 |
| 2015-05-16 | $0.01455 | $0.01455 | $0.01446 | $0.01451 | $0.4751 | $38,881.68 |
| 2015-05-18 | $0.01449 | $0.01916 | $0.01445 | $0.01884 | $0.3627 | $50,457.61 |
| 2015-05-19 | $0.01885 | $0.01888 | $0.01420 | $0.01421 | $63.27 | $38,054.28 |
| 2015-05-20 | $0.01421 | $0.01437 | $0.01420 | $0.01433 | $4.29 | $38,373.57 |
| 2015-05-21 | $0.01433 | $0.01444 | $0.01429 | $0.01438 | $99.82 | $38,525.99 |
| 2015-05-22 | $0.01438 | $0.01927 | $0.01438 | $0.01923 | $12.80 | $51,511.38 |
| 2015-05-23 | $0.01922 | $0.01927 | $0.01913 | $0.01927 | $0.04820 | $51,631.12 |
| 2015-05-25 | $0.01896 | $0.01905 | $0.01892 | $0.01896 | $0.04742 | $50,790.27 |
| 2015-05-26 | $0.01896 | $0.01905 | $0.01422 | $0.01423 | $0.6897 | $38,131.41 |
| 2015-05-27 | $0.01423 | $0.02385 | $0.01422 | $0.02373 | $131.50 | $63,561.64 |
| 2015-05-28 | $0.02373 | $0.02616 | $0.01465 | $0.02611 | $14.70 | $69,951.47 |
| 2015-05-29 | $0.02611 | $0.02613 | $0.01559 | $0.01561 | $2.38 | $41,825.63 |
| 2015-05-30 | $0.01561 | $0.02710 | $0.01533 | $0.02691 | $8.22 | $72,079.17 |
| 2015-05-31 | $0.02689 | $0.02689 | $0.02666 | $0.02681 | $0.04652 | $71,810.23 |