Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.02703 | $0.03664 | $0.02703 | $0.03658 | $37.16 | $97,992.37 |
| 2015-06-03 | $0.03658 | $0.03676 | $0.03610 | $0.03635 | $0.04516 | $97,381.89 |
| 2015-06-04 | $0.03637 | $0.03643 | $0.03383 | $0.03387 | $133.82 | $90,715.61 |
| 2015-06-05 | $0.03387 | $0.03638 | $0.03380 | $0.03622 | $0.6794 | $97,024.01 |
| 2015-06-06 | $0.03622 | $0.03625 | $0.03613 | $0.03621 | $0.6793 | $97,009.27 |
| 2015-06-08 | $0.03604 | $0.03671 | $0.03595 | $0.03657 | $0.8973 | $97,949.76 |
| 2015-06-09 | $0.03656 | $0.03695 | $0.03647 | $0.03686 | $0.8124 | $98,730.05 |
| 2015-06-10 | $0.03658 | $0.03665 | $0.02973 | $0.03661 | $40.85 | $98,079.39 |
| 2015-06-11 | $0.03661 | $0.03697 | $0.03660 | $0.03687 | $2.70 | $98,769.96 |
| 2015-06-12 | $0.03687 | $0.03696 | $0.03681 | $0.03695 | $2.71 | $98,979.44 |
| 2015-06-13 | $0.03453 | $0.03490 | $0.03452 | $0.03485 | $1.94 | $93,351.44 |
| 2015-06-14 | $0.03486 | $0.04897 | $0.03481 | $0.04165 | $821.80 | $111,556 |
| 2015-06-15 | $0.04164 | $0.04494 | $0.04162 | $0.04475 | $0.09474 | $119,880 |
| 2015-06-16 | $0.04475 | $0.04519 | $0.03997 | $0.04032 | $78.30 | $108,005 |
| 2015-06-17 | $0.04039 | $0.04135 | $0.03968 | $0.04008 | $48.67 | $107,354 |
| 2015-06-18 | $0.04013 | $0.04044 | $0.03059 | $0.03060 | $789.33 | $81,971.66 |
| 2015-06-19 | $0.03062 | $0.03086 | $0.02194 | $0.02201 | $499.95 | $58,949.12 |
| 2015-06-20 | $0.02201 | $0.02766 | $0.01686 | $0.02698 | $162.09 | $72,265.15 |
| 2015-06-21 | $0.02698 | $0.02775 | $0.01456 | $0.01467 | $130.44 | $39,285.66 |
| 2015-06-22 | $0.01467 | $0.02736 | $0.01466 | $0.02470 | $543.88 | $66,163.01 |
| 2015-06-23 | $0.02470 | $0.02470 | $0.02239 | $0.02251 | $2.81 | $60,288.38 |
| 2015-06-24 | $0.02250 | $0.02251 | $0.01462 | $0.01936 | $557.56 | $51,845.97 |
| 2015-06-25 | $0.01935 | $0.01958 | $0.01475 | $0.01953 | $4.30 | $52,320.09 |
| 2015-06-26 | $0.01954 | $0.01955 | $0.01946 | $0.01946 | $0.1946 | $52,127.50 |
| 2015-06-27 | $0.01982 | $0.02023 | $0.01981 | $0.02021 | $358.19 | $54,135.44 |
| 2015-06-28 | $0.02020 | $0.02341 | $0.02005 | $0.02335 | $0.6290 | $62,560.71 |
| 2015-06-29 | $0.02336 | $0.02341 | $0.02180 | $0.02249 | $2.30 | $60,249.00 |
| 2015-06-30 | $0.02250 | $0.02250 | $0.02240 | $0.02248 | $2.30 | $60,206.41 |