Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02316 | $0.02316 | $0.02261 | $0.02263 | $12.78 | $60,617.06 |
| 2015-07-02 | $0.02263 | $0.03565 | $0.01637 | $0.01718 | $216.57 | $46,019.29 |
| 2015-07-03 | $0.01717 | $0.01729 | $0.01705 | $0.01721 | $0.1700 | $46,097.51 |
| 2015-07-04 | $0.01748 | $0.01772 | $0.01745 | $0.01769 | $2.47 | $47,375.78 |
| 2015-07-05 | $0.01768 | $0.01785 | $0.01753 | $0.01777 | $2.48 | $47,597.57 |
| 2015-07-06 | $0.01647 | $0.01717 | $0.01615 | $0.01615 | $392.00 | $43,270.15 |
| 2015-07-07 | $0.01615 | $0.02344 | $0.01590 | $0.02339 | $1.32 | $62,649.37 |
| 2015-07-08 | $0.02335 | $0.02340 | $0.01593 | $0.01786 | $54.85 | $47,832.22 |
| 2015-07-09 | $0.01787 | $0.01787 | $0.01629 | $0.01629 | $4.25 | $43,632.84 |
| 2015-07-10 | $0.01627 | $0.01783 | $0.01625 | $0.01747 | $0.1722 | $46,787.26 |
| 2015-07-11 | $0.01774 | $0.01778 | $0.01757 | $0.01760 | $41.45 | $47,141.11 |
| 2015-07-12 | $0.01760 | $0.01888 | $0.01756 | $0.01868 | $43.99 | $50,027.93 |
| 2015-07-13 | $0.01764 | $0.01793 | $0.01763 | $0.01781 | $1.10 | $47,713.76 |
| 2015-07-14 | $0.01781 | $0.01807 | $0.01729 | $0.01729 | $1.38 | $46,319.65 |
| 2015-07-15 | $0.01728 | $0.01952 | $0.01728 | $0.01903 | $1.98 | $50,970.70 |
| 2015-07-16 | $0.01904 | $0.01939 | $0.01883 | $0.01891 | $1.96 | $50,636.98 |
| 2015-07-21 | $0.01677 | $0.01686 | $0.01655 | $0.01660 | $9.96 | $44,464.23 |
| 2015-07-22 | $0.01658 | $0.01847 | $0.01650 | $0.01847 | $10.69 | $49,463.72 |
| 2015-07-23 | $0.01847 | $0.01853 | $0.01837 | $0.01839 | $0.02761 | $49,249.83 |
| 2015-07-24 | $0.01839 | $0.01927 | $0.01833 | $0.01917 | $0.02878 | $51,330.32 |
| 2015-07-25 | $0.01914 | $0.01922 | $0.01727 | $0.01734 | $50.37 | $46,433.53 |
| 2015-07-26 | $0.01733 | $0.01759 | $0.01727 | $0.01758 | $48.48 | $47,076.28 |
| 2015-07-27 | $0.01941 | $0.01975 | $0.01908 | $0.01928 | $1.04 | $51,639.60 |
| 2015-07-28 | $0.01928 | $0.01968 | $0.01928 | $0.01961 | $0.2122 | $52,522.70 |
| 2015-07-29 | $0.01961 | $0.01962 | $0.01589 | $0.01593 | $47.17 | $42,658.08 |
| 2015-07-30 | $0.01593 | $0.01927 | $0.01585 | $0.01918 | $0.6424 | $51,361.56 |
| 2015-07-31 | $0.01917 | $0.01925 | $0.01881 | $0.01886 | $0.6318 | $50,507.15 |