Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01885 | $0.01949 | $0.01865 | $0.01948 | $59.20 | $52,160.75 |
| 2015-08-02 | $0.01945 | $0.01945 | $0.01917 | $0.01935 | $0.8838 | $51,829.99 |
| 2015-08-04 | $0.01969 | $0.01973 | $0.01961 | $0.01971 | $0.08559 | $52,775.40 |
| 2015-08-05 | $0.01970 | $0.01972 | $0.01944 | $0.01947 | $0.3432 | $52,141.20 |
| 2015-08-06 | $0.01947 | $0.01947 | $0.01923 | $0.01926 | $0.3394 | $51,571.80 |
| 2015-08-08 | $0.01575 | $0.01575 | $0.01489 | $0.01490 | $3.46 | $39,892.25 |
| 2015-08-09 | $0.01491 | $0.01525 | $0.01488 | $0.01514 | $0.03746 | $40,543.24 |
| 2015-08-10 | $0.01514 | $0.01828 | $0.01510 | $0.01822 | $0.05288 | $48,789.98 |
| 2015-08-11 | $0.01822 | $0.01837 | $0.01820 | $0.01837 | $0.05332 | $49,191.11 |
| 2015-08-12 | $0.01496 | $0.01502 | $0.01486 | $0.01486 | $7.22 | $39,805.59 |
| 2015-08-13 | $0.01486 | $0.01486 | $0.01467 | $0.01474 | $1.47 | $39,471.62 |
| 2015-08-14 | $0.01482 | $0.01485 | $0.01476 | $0.01476 | $1.47 | $39,541.26 |
| 2015-08-15 | $0.01476 | $0.01481 | $0.01473 | $0.01474 | $1.47 | $39,487.16 |
| 2015-08-18 | $0.01696 | $0.01698 | $0.01412 | $0.01412 | $1.20 | $37,803.64 |
| 2015-08-19 | $0.01398 | $0.01572 | $0.01232 | $0.01254 | $4.55 | $33,578.51 |
| 2015-08-20 | $0.01254 | $0.01564 | $0.01254 | $0.01551 | $0.1241 | $41,542.95 |
| 2015-08-21 | $0.01551 | $0.01551 | $0.01551 | $0.01551 | $0.1241 | $41,532.23 |
| 2015-08-22 | $0.01236 | $0.01257 | $0.01206 | $0.01248 | $12.63 | $33,432.01 |
| 2015-08-23 | $0.01248 | $0.01260 | $0.01242 | $0.01250 | $12.65 | $33,478.88 |
| 2015-08-25 | $0.01185 | $0.01232 | $0.01185 | $0.01206 | $2.30 | $32,308.77 |
| 2015-08-26 | $0.01206 | $0.01258 | $0.01198 | $0.01252 | $0.4282 | $33,531.37 |
| 2015-08-30 | $0.01238 | $0.01247 | $0.01237 | $0.01247 | $0.03015 | $33,385.94 |
| 2015-08-31 | $0.01248 | $0.01260 | $0.01233 | $0.01259 | $0.03045 | $33,712.95 |