Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.01336 | $0.01338 | $0.01335 | $0.01338 | $0.09119 | $35,823.11 |
| 2015-09-04 | $0.01338 | $0.01349 | $0.01338 | $0.01345 | $0.09171 | $36,027.19 |
| 2015-09-05 | $0.01173 | $0.01184 | $0.01173 | $0.01179 | $10.97 | $31,569.59 |
| 2015-09-06 | $0.01179 | $0.01580 | $0.01177 | $0.01561 | $5.76 | $41,808.89 |
| 2015-09-07 | $0.01560 | $0.01569 | $0.01553 | $0.01565 | $5.77 | $41,902.09 |
| 2015-09-09 | $0.01559 | $0.01567 | $0.01547 | $0.01549 | $0.03098 | $41,488.31 |
| 2015-09-10 | $0.01550 | $0.01563 | $0.01204 | $0.01218 | $9.64 | $32,621.32 |
| 2015-09-11 | $0.01217 | $0.01223 | $0.01217 | $0.01223 | $9.68 | $32,750.94 |
| 2015-09-17 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | $0.9927 | $34,035.94 |
| 2015-09-18 | $0.01271 | $0.01294 | $0.01271 | $0.01289 | $1.32 | $34,512.13 |
| 2015-09-19 | $0.01288 | $0.01290 | $0.01170 | $0.01172 | $3.00 | $31,376.75 |
| 2015-09-20 | $0.01172 | $0.01396 | $0.01169 | $0.01394 | $5.32 | $37,323.70 |
| 2015-09-21 | $0.01394 | $0.01394 | $0.01145 | $0.01147 | $4.54 | $30,723.01 |
| 2015-09-22 | $0.01148 | $0.01275 | $0.01147 | $0.01265 | $0.2531 | $33,872.84 |
| 2015-09-23 | $0.01265 | $0.01272 | $0.01265 | $0.01269 | $0.1269 | $33,976.75 |
| 2015-09-25 | $0.01362 | $0.01362 | $0.01355 | $0.01357 | $0.6667 | $36,353.66 |
| 2015-09-26 | $0.01357 | $0.01359 | $0.01175 | $0.01176 | $1.10 | $31,486.83 |
| 2015-09-27 | $0.01175 | $0.01176 | $0.01168 | $0.01170 | $1.09 | $31,336.85 |
| 2015-09-29 | $0.01372 | $0.01459 | $0.01371 | $0.01455 | $28.66 | $38,961.95 |
| 2015-09-30 | $0.01456 | $0.01539 | $0.01452 | $0.01530 | $47.91 | $40,971.65 |