Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01530 | $0.01535 | $0.01460 | $0.01462 | $2.45 | $39,152.34 |
| 2015-10-02 | $0.01462 | $0.01468 | $0.01458 | $0.01466 | $0.02927 | $39,272.86 |
| 2015-10-03 | $0.01466 | $0.01478 | $0.01464 | $0.01477 | $0.02947 | $39,547.91 |
| 2015-10-08 | $0.01575 | $0.01578 | $0.01570 | $0.01571 | $6.06 | $42,068.02 |
| 2015-10-09 | $0.01570 | $0.01582 | $0.01569 | $0.01579 | $6.09 | $42,287.08 |
| 2015-10-10 | $0.01578 | $0.01588 | $0.01576 | $0.01587 | $4.09 | $42,498.93 |
| 2015-10-11 | $0.01587 | $0.01589 | $0.01582 | $0.01585 | $1.64 | $42,456.88 |
| 2015-10-13 | $0.01605 | $0.01606 | $0.01375 | $0.01379 | $15.14 | $36,940.34 |
| 2015-10-14 | $0.01380 | $0.01654 | $0.01377 | $0.01640 | $2.68 | $43,915.96 |
| 2015-10-15 | $0.01639 | $0.01665 | $0.01639 | $0.01655 | $0.02569 | $44,317.41 |
| 2015-10-16 | $0.01654 | $0.01655 | $0.01541 | $0.01590 | $6.67 | $42,578.46 |
| 2015-10-17 | $0.01591 | $0.01656 | $0.01588 | $0.01647 | $0.02743 | $44,122.10 |
| 2015-10-20 | $0.01469 | $0.01509 | $0.01469 | $0.01501 | $0.2078 | $40,204.18 |
| 2015-10-21 | $0.01501 | $0.01508 | $0.01498 | $0.01508 | $0.2088 | $40,399.42 |
| 2015-10-22 | $0.01777 | $0.01783 | $0.01777 | $0.01782 | $5.72 | $47,713.82 |
| 2015-10-23 | $0.01783 | $0.01813 | $0.01779 | $0.01794 | $5.76 | $48,057.69 |
| 2015-10-24 | $0.01772 | $0.01790 | $0.01768 | $0.01790 | $10.94 | $47,931.01 |
| 2015-10-25 | $0.01789 | $0.01858 | $0.01565 | $0.01566 | $9.06 | $41,938.30 |
| 2015-10-26 | $0.01569 | $0.01720 | $0.01564 | $0.01720 | $0.3441 | $46,072.62 |
| 2015-10-27 | $0.01720 | $0.01753 | $0.01616 | $0.01625 | $9.92 | $43,512.27 |
| 2015-10-28 | $0.01625 | $0.01672 | $0.01624 | $0.01669 | $10.19 | $44,691.47 |
| 2015-10-29 | $0.01838 | $0.01919 | $0.01557 | $0.01706 | $67.76 | $45,686.69 |
| 2015-10-30 | $0.01706 | $0.01817 | $0.01706 | $0.01755 | $0.1030 | $47,006.77 |
| 2015-10-31 | $0.01775 | $0.01776 | $0.01681 | $0.01707 | $0.1570 | $45,719.36 |