Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01708 | $0.01780 | $0.01695 | $0.01771 | $0.1629 | $47,422.16 |
| 2015-11-02 | $0.01769 | $0.01986 | $0.01757 | $0.01960 | $0.1960 | $52,502.41 |
| 2015-11-03 | $0.01963 | $0.02374 | $0.01862 | $0.02027 | $1.95 | $54,297.32 |
| 2015-11-04 | $0.02039 | $0.02643 | $0.01911 | $0.02053 | $13.18 | $54,995.53 |
| 2015-11-05 | $0.02067 | $0.02248 | $0.01880 | $0.01946 | $4.54 | $52,115.94 |
| 2015-11-06 | $0.01939 | $0.01987 | $0.01777 | $0.01877 | $90.23 | $50,273.61 |
| 2015-11-07 | $0.01880 | $0.01961 | $0.01870 | $0.01947 | $93.61 | $52,154.77 |
| 2015-11-10 | $0.01895 | $0.01915 | $0.01652 | $0.01690 | $1.72 | $45,258.71 |
| 2015-11-11 | $0.01691 | $0.01710 | $0.01658 | $0.01659 | $1.69 | $44,423.65 |
| 2015-11-15 | $0.01675 | $0.01678 | $0.01594 | $0.01608 | $1.21 | $43,053.49 |
| 2015-11-16 | $0.01607 | $0.01614 | $0.01586 | $0.01608 | $1.21 | $43,056.97 |
| 2015-11-17 | $0.02021 | $0.02021 | $0.02005 | $0.02010 | $1.68 | $53,819.54 |
| 2015-11-18 | $0.02010 | $0.02016 | $0.01675 | $0.01684 | $0.2863 | $45,101.50 |
| 2015-11-19 | $0.01685 | $0.01689 | $0.01645 | $0.01649 | $0.2803 | $44,156.10 |
| 2015-11-21 | $0.01912 | $0.01961 | $0.01912 | $0.01959 | $2.65 | $52,463.30 |
| 2015-11-22 | $0.01961 | $0.01961 | $0.01927 | $0.01935 | $1.59 | $51,835.80 |
| 2015-11-24 | $0.01736 | $0.01752 | $0.01733 | $0.01738 | $2.96 | $46,559.16 |
| 2015-11-25 | $0.01738 | $0.01740 | $0.01604 | $0.01655 | $2.07 | $44,317.25 |
| 2015-11-26 | $0.01654 | $0.01676 | $0.01654 | $0.01676 | $2.10 | $44,874.85 |
| 2015-11-27 | $0.01796 | $0.01809 | $0.01792 | $0.01798 | $16.47 | $48,140.36 |
| 2015-11-28 | $0.01796 | $0.01803 | $0.01766 | $0.01785 | $11.96 | $47,812.55 |