Dogeparty XDP
Xếp hạng #?
22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động
Lịch sử giá Dogeparty (XDP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01830 | $0.01836 | $0.01788 | $0.01817 | $3.64 | $48,672.51 |
| 2015-12-02 | $0.01818 | $0.01818 | $0.01753 | $0.01779 | $3.56 | $47,636.32 |
| 2015-12-08 | $0.02014 | $0.02104 | $0.02008 | $0.02104 | $0.1406 | $56,347.67 |
| 2015-12-09 | $0.02116 | $0.02123 | $0.02038 | $0.02093 | $1.65 | $56,041.55 |
| 2015-12-10 | $0.02094 | $0.02104 | $0.02064 | $0.02086 | $0.06969 | $55,872.02 |
| 2015-12-13 | $0.02174 | $0.02215 | $0.02172 | $0.02178 | $4.52 | $58,343.71 |
| 2015-12-14 | $0.02173 | $0.02226 | $0.02159 | $0.02215 | $4.60 | $59,328.47 |
| 2015-12-18 | $0.02307 | $0.02326 | $0.02305 | $0.02325 | $8.14 | $62,275.53 |
| 2015-12-19 | $0.02325 | $0.02335 | $0.02291 | $0.02308 | $8.08 | $61,799.35 |
| 2015-12-22 | $0.02190 | $0.02218 | $0.02178 | $0.02186 | $10.97 | $58,555.55 |
| 2015-12-23 | $0.02183 | $0.02359 | $0.02183 | $0.02346 | $0.3711 | $62,837.41 |
| 2015-12-24 | $0.02348 | $0.02433 | $0.02348 | $0.02406 | $0.3806 | $64,446.46 |
| 2015-12-25 | $0.02529 | $0.02529 | $0.02528 | $0.02529 | $12.52 | $67,732.84 |
| 2015-12-26 | $0.02530 | $0.02540 | $0.02253 | $0.02312 | $11.45 | $61,931.92 |
| 2015-12-29 | $0.01707 | $0.01747 | $0.01699 | $0.01747 | $113.85 | $46,778.83 |
| 2015-12-30 | $0.01749 | $0.01755 | $0.01721 | $0.01723 | $43.07 | $46,132.58 |
| 2015-12-31 | $0.01724 | $0.02083 | $0.01714 | $0.02072 | $10.36 | $55,485.03 |