Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Dogeparty XDP
Xếp hạng #? 22:44:12 14/06/2016
Dogeparty (XDP)
Không hoạt động

Lịch sử giá Dogeparty (XDP) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.02072$0.02079$0.02070$0.02072$10.36$55,478.87
2016-01-02$0.01763$0.01764$0.01760$0.01760$0.2203$47,138.02
2016-01-03$0.01761$0.01762$0.01725$0.01733$0.2169$46,413.76
2016-01-06$0.02072$0.02075$0.02069$0.02070$1.04$55,445.03
2016-01-07$0.02065$0.02170$0.01861$0.01881$2.41$50,386.80
2016-01-08$0.01879$0.02198$0.01824$0.01846$20.09$49,428.02
2016-01-09$0.01845$0.02721$0.01822$0.02699$32.73$72,283.12
2016-01-10$0.02699$0.02874$0.02613$0.02657$54.73$71,161.24
2016-01-11$0.02659$0.03590$0.02659$0.03588$22.84$96,082.54
2016-01-12$0.03587$0.03587$0.03560$0.03565$3.02$95,485.58
2016-01-13$0.02548$0.02575$0.02525$0.02567$2.49$68,735.37
2016-01-14$0.02567$0.02572$0.02540$0.02564$2.49$68,675.38
2016-01-15$0.02392$0.02405$0.02170$0.02170$4.87$58,111.67
2016-01-16$0.02162$0.02254$0.02106$0.02185$4.90$58,511.52
2016-01-18$0.02194$0.02221$0.02156$0.02215$16.92$59,308.80
2016-01-19$0.02216$0.02373$0.02213$0.02329$2.12$62,385.73
2016-01-20$0.02326$0.02338$0.02304$0.02326$2.12$62,295.21
2016-01-21$0.02233$0.02264$0.02227$0.02241$25.82$60,030.03
2016-01-22$0.02249$0.02249$0.02057$0.02087$24.05$55,897.10
2016-01-24$0.03013$0.03099$0.02970$0.03082$18.40$82,531.08
2016-01-25$0.03080$0.03080$0.02985$0.02991$6.28$80,107.08
2016-01-26$0.03008$0.03020$0.02988$0.03000$0.2970$80,354.54
2016-01-27$0.02998$0.03563$0.02996$0.03556$29.98$95,233.83
2016-01-28$0.03555$0.05533$0.03422$0.05477$24.56$146,670
2016-01-29$0.05476$0.05476$0.03365$0.03422$16.36$91,637.61
2016-01-30$0.03418$0.03431$0.03391$0.03406$0.2670$91,224.90
2016-01-31$0.03407$0.03426$0.03311$0.03318$6.92$88,859.83
Lịch sử giá Dogeparty (XDP) Tháng 01/2016 - giatienao.com
4.8 trên 806 đánh giá