Lịch sử giá Dogeparty (XDP) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.02072	$0.02079	$0.02070	$0.02072	$10.36	$55,478.87
2016-01-02	$0.01763	$0.01764	$0.01760	$0.01760	$0.2203	$47,138.02
2016-01-03	$0.01761	$0.01762	$0.01725	$0.01733	$0.2169	$46,413.76
2016-01-06	$0.02072	$0.02075	$0.02069	$0.02070	$1.04	$55,445.03
2016-01-07	$0.02065	$0.02170	$0.01861	$0.01881	$2.41	$50,386.80
2016-01-08	$0.01879	$0.02198	$0.01824	$0.01846	$20.09	$49,428.02
2016-01-09	$0.01845	$0.02721	$0.01822	$0.02699	$32.73	$72,283.12
2016-01-10	$0.02699	$0.02874	$0.02613	$0.02657	$54.73	$71,161.24
2016-01-11	$0.02659	$0.03590	$0.02659	$0.03588	$22.84	$96,082.54
2016-01-12	$0.03587	$0.03587	$0.03560	$0.03565	$3.02	$95,485.58
2016-01-13	$0.02548	$0.02575	$0.02525	$0.02567	$2.49	$68,735.37
2016-01-14	$0.02567	$0.02572	$0.02540	$0.02564	$2.49	$68,675.38
2016-01-15	$0.02392	$0.02405	$0.02170	$0.02170	$4.87	$58,111.67
2016-01-16	$0.02162	$0.02254	$0.02106	$0.02185	$4.90	$58,511.52
2016-01-18	$0.02194	$0.02221	$0.02156	$0.02215	$16.92	$59,308.80
2016-01-19	$0.02216	$0.02373	$0.02213	$0.02329	$2.12	$62,385.73
2016-01-20	$0.02326	$0.02338	$0.02304	$0.02326	$2.12	$62,295.21
2016-01-21	$0.02233	$0.02264	$0.02227	$0.02241	$25.82	$60,030.03
2016-01-22	$0.02249	$0.02249	$0.02057	$0.02087	$24.05	$55,897.10
2016-01-24	$0.03013	$0.03099	$0.02970	$0.03082	$18.40	$82,531.08
2016-01-25	$0.03080	$0.03080	$0.02985	$0.02991	$6.28	$80,107.08
2016-01-26	$0.03008	$0.03020	$0.02988	$0.03000	$0.2970	$80,354.54
2016-01-27	$0.02998	$0.03563	$0.02996	$0.03556	$29.98	$95,233.83
2016-01-28	$0.03555	$0.05533	$0.03422	$0.05477	$24.56	$146,670
2016-01-29	$0.05476	$0.05476	$0.03365	$0.03422	$16.36	$91,637.61
2016-01-30	$0.03418	$0.03431	$0.03391	$0.03406	$0.2670	$91,224.90
2016-01-31	$0.03407	$0.03426	$0.03311	$0.03318	$6.92	$88,859.83

Lịch sử giá Dogeparty (XDP) Tháng 01/2016 - giatienao.com

4.3 trên 805 đánh giá