DogeYield DOGY
Xếp hạng #?
15:44:09 14/06/2021
DogeYield (DOGY)
Không theo dõi
Lịch sử giá DogeYield (DOGY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-07 | $0.001468 | $0.001488 | $0.001467 | $0.001484 | $6,562.78 | $0 |
| 2021-03-08 | $0.001482 | $0.001572 | $0.001460 | $0.001568 | $7,190.56 | $0 |
| 2021-03-09 | $0.001568 | $0.002012 | $0.001444 | $0.002012 | $7,122.57 | $0 |
| 2021-03-10 | $0.002013 | $0.002072 | $0.001958 | $0.002052 | $11,722.10 | $0 |
| 2021-03-11 | $0.002052 | $0.002052 | $0.0004033 | $0.001437 | $3,238.53 | $0 |
| 2021-03-12 | $0.001438 | $0.001440 | $0.0006081 | $0.0008666 | $1,226.01 | $0 |
| 2021-03-13 | $0.0008660 | $0.001099 | $0.0008373 | $0.001056 | $1,475.80 | $0 |
| 2021-03-14 | $0.001056 | $0.001058 | $0.0009434 | $0.0009719 | $1,550.67 | $0 |
| 2021-03-15 | $0.0009714 | $0.0009979 | $0.0009172 | $0.0009946 | $2,322.88 | $0 |
| 2021-03-16 | $0.0009946 | $0.001033 | $0.0002305 | $0.0002306 | $7.95 | $0 |
| 2021-03-17 | $0.0002306 | $0.001564 | $0.0002306 | $0.001550 | $163.28 | $0 |
| 2021-03-18 | $0.001550 | $0.001562 | $0.0002601 | $0.0005549 | $2,391.26 | $0 |
| 2021-03-19 | $0.0005549 | $0.0005955 | $0.0005421 | $0.0005841 | $1,249.87 | $0 |
| 2021-03-20 | $0.0005841 | $0.0006360 | $0.0005825 | $0.0006112 | $168.81 | $0 |
| 2021-03-21 | $0.0006109 | $0.001200 | $0.0003299 | $0.0006071 | $553.47 | $0 |
| 2021-03-22 | $0.0006071 | $0.0006073 | $0.0005686 | $0.0006010 | $53.18 | $0 |
| 2021-03-23 | $0.0006011 | $0.0006438 | $0.0006008 | $0.0006420 | $1,517.12 | $0 |
| 2021-03-24 | $0.0006421 | $0.0006427 | $0.0005003 | $0.0005006 | $215.21 | $0 |
| 2021-03-25 | $0.0005007 | $0.0005022 | $0.0003502 | $0.0003504 | $15.68 | $0 |
| 2021-03-26 | $0.0003504 | $0.0005112 | $0.0003503 | $0.0005107 | $243.89 | $0 |
| 2021-03-27 | $0.0005106 | $0.0005199 | $0.0005056 | $0.0005152 | $0.06000 | $0 |
| 2021-03-28 | $0.0005150 | $0.0005186 | $0.0003507 | $0.0005083 | $2.10 | $0 |
| 2021-03-29 | $0.0005083 | $0.0005103 | $0.0005080 | $0.0005100 | $22.66 | $0 |
| 2021-03-30 | $0.0005099 | $0.0005617 | $0.0005098 | $0.0005563 | $136.70 | $0 |
| 2021-03-31 | $0.0005563 | $0.0005605 | $0.0005099 | $0.0005100 | $1.12 | $0 |