DogeYield DOGY
Xếp hạng #?
15:44:09 14/06/2021
DogeYield (DOGY)
Không theo dõi
Lịch sử giá DogeYield (DOGY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005100 | $0.0005108 | $0.0003509 | $0.0004002 | $405.73 | $0 |
| 2021-04-02 | $0.0004002 | $0.0009486 | $0.0001718 | $0.0007856 | $295.82 | $0 |
| 2021-04-03 | $0.0007855 | $0.0007856 | $0.0003906 | $0.0006273 | $60.36 | $0 |
| 2021-04-04 | $0.0006272 | $0.0006989 | $0.0002041 | $0.0006324 | $629.79 | $0 |
| 2021-04-05 | $0.0006325 | $0.0006529 | $0.0003970 | $0.0004000 | $0.1800 | $0 |
| 2021-04-06 | $0.0004005 | $0.0005792 | $0.0003582 | $0.0004641 | $92.11 | $0 |
| 2021-04-07 | $0.0004641 | $0.0005674 | $0.0003192 | $0.0003212 | $9.92 | $0 |
| 2021-04-08 | $0.0003209 | $0.0005006 | $0.0001508 | $0.0001514 | $114.43 | $0 |
| 2021-04-09 | $0.0001514 | $0.005701 | $0.0001511 | $0.005680 | $167.70 | $0 |
| 2021-04-10 | $0.005681 | $0.006042 | $0.0001499 | $0.0003702 | $86.29 | $0 |
| 2021-04-11 | $0.0003702 | $0.0007018 | $0.0001600 | $0.0006972 | $81.14 | $0 |
| 2021-04-12 | $0.0006971 | $0.01602 | $0.0001610 | $0.0004184 | $63.59 | $0 |
| 2021-04-13 | $0.0004180 | $0.007223 | $0.00007112 | $0.00007163 | $224.67 | $0 |
| 2021-04-14 | $0.00007145 | $0.0002811 | $0.00005813 | $0.0001189 | $55.17 | $0 |
| 2021-04-15 | $0.0001189 | $0.0002505 | $0.00003130 | $0.0002002 | $2,752.34 | $0 |
| 2021-04-16 | $0.0002002 | $0.002406 | $0.000005420 | $0.0002012 | $6,157.79 | $0 |
| 2021-04-17 | $0.0002012 | $0.0002012 | $0.00009552 | $0.0001907 | $600.54 | $0 |
| 2021-04-18 | $0.0001907 | $0.0001927 | $0.00008902 | $0.00008903 | $427.67 | $0 |
| 2021-04-19 | $0.00008905 | $0.0004004 | $0.00008002 | $0.00008301 | $613.02 | $0 |
| 2021-04-20 | $0.00008299 | $0.0003491 | $0.00008298 | $0.0003009 | $0 | $0 |
| 2021-04-21 | $0.0003009 | $0.0003017 | $0.0003004 | $0.0003011 | $0 | $0 |
| 2021-04-22 | $0.0003011 | $0.0003026 | $0.0003009 | $0.0003013 | $0 | $0 |
| 2021-04-23 | $0.0003013 | $0.0003015 | $0.0002999 | $0.0003011 | $0 | $0 |
| 2021-04-24 | $0.0003011 | $0.0003012 | $0.0003001 | $0.0003004 | $0 | $0 |
| 2021-04-25 | $0.0003004 | $0.0003011 | $0.0003001 | $0.0003009 | $0 | $0 |
| 2021-04-26 | $0.0003009 | $0.0003020 | $0.0003008 | $0.0003020 | $0 | $0 |
| 2021-04-27 | $0.0003020 | $0.0003028 | $0.0003017 | $0.0003026 | $0 | $0 |
| 2021-04-28 | $0.0003027 | $0.0003032 | $0.0003022 | $0.0003031 | $0 | $0 |
| 2021-04-29 | $0.0003031 | $0.0003034 | $0.0003027 | $0.0003031 | $0 | $0 |
| 2021-04-30 | $0.0003031 | $0.0003034 | $0.0003030 | $0.0003032 | $0 | $0 |