dogwifhat WIF
Xếp hạng #104
15:28:00 29/10/2025
Giá dogwifhat (WIF)
$0.5432 -1.94%
0.000004836 BTC
12,494 VND
Thấp: $0.5253
Cao: $0.5616
| Vốn hóa thị trường | $542,572,305 | Khối lượng 24h | $169,539,602 | Lượng cung lưu hành | 998,839,877 WIF |
| Thay đổi 1h | -0.34% | Thay đổi 24h | -1.94% | Thay đổi 7 ngày | 7.84% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WIF/USDT | $3.14 | $504,027,371 | 08:56:58 27/05/2024 |
| 2 |  LBank |
WIF/USDT | $3.16 | $501,024,108 | 08:59:58 27/05/2024 |
| 3 |  UEEx |
WIF/USDT | $3.16 | $475,432,211 | 08:59:58 27/05/2024 |
| 4 |  CoinW |
WIF/USDT | $3.15 | $251,870,021 | 08:59:58 27/05/2024 |
| 5 |  BloFin |
WIF/USDT | $3.14 | $185,606,890 | 08:59:58 27/05/2024 |
| 6 |  OrangeX |
WIF/USDT | $3.16 | $180,412,620 | 08:59:58 27/05/2024 |
| 7 |  BiKing |
WIF/USDT | $3.16 | $177,153,252 | 08:59:58 27/05/2024 |
| 8 |  Bybit |
WIF/USDT | $3.14 | $158,941,240 | 08:56:58 27/05/2024 |
| 9 |  Binance TH |
WIF/USDT | $3.15 | $153,468,493 | 08:59:19 27/05/2024 |
| 10 | Binance |
WIF/USDT | $3.14 | $153,160,647 | 08:56:16 27/05/2024 |
| 11 | UEEx |
WIF/USDT | $3.14 | $152,286,051 | 08:59:19 27/05/2024 |
| 12 |  4E |
WIF/USDT | $3.15 | $151,636,931 | 08:59:19 27/05/2024 |
| 13 |  BYDFi |
WIF/USDT | $3.15 | $146,347,484 | 08:59:58 27/05/2024 |
| 14 |  BitVenus |
WIF/USDT | $3.16 | $101,280,486 | 08:59:58 27/05/2024 |
| 15 |  Bitunix |
WIF/USDT | $3.14 | $79,466,502 | 08:59:58 27/05/2024 |
| 16 | 4E |
WIF/USDT | $3.16 | $79,426,724 | 08:59:58 27/05/2024 |
| 17 |  ZOOMEX |
WIF/USDT | $3.16 | $75,364,197 | 09:02:58 27/05/2024 |
| 18 |  Hibt |
WIF/USDT | $3.16 | $52,693,354 | 08:59:58 27/05/2024 |
| 19 |  BingX |
WIF/USDT | $3.15 | $41,435,617 | 08:59:58 27/05/2024 |
| 20 |  SuperEx |
WIF/USDT | $3.17 | $39,724,039 | 08:59:19 27/05/2024 |
| 21 |  CoinTR Pro |
WIF/USDT | $3.16 | $36,040,354 | 08:59:58 27/05/2024 |
| 22 |  Batonex |
WIF/USDT | $3.16 | $35,100,446 | 08:59:58 27/05/2024 |
| 23 |  KuCoin |
WIF/USDT | $3.15 | $29,868,272 | 08:59:58 27/05/2024 |
| 24 |  Orca |
WIF/SOL | $3.15 | $29,770,416 | 08:59:19 27/05/2024 |
| 25 | Binance |
WIF/USDC | $3.14 | $29,343,553 | 08:56:58 27/05/2024 |
| 26 |  Jupiter |
WIF/SOL | $3.14 | $28,117,920 | 08:59:19 27/05/2024 |
| 27 |  MEXC |
WIF/USDT | $3.16 | $25,931,656 | 08:59:58 27/05/2024 |
| 28 |  XT.COM |
WIF/USDT | $3.16 | $22,141,901 | 08:59:58 27/05/2024 |
| 29 |  Bitget |
WIF/USDT | $3.16 | $20,653,985 | 08:59:58 27/05/2024 |
| 30 |  HTX |
WIF/USDT | $3.15 | $17,427,405 | 08:59:19 27/05/2024 |
| 31 |  WhiteBIT |
WIF/USDT | $3.15 | $17,363,455 | 08:59:19 27/05/2024 |
| 32 |  KCEX |
WIF/USDT | $3.16 | $16,101,749 | 08:59:58 27/05/2024 |
| 33 | Bybit |
WIF/USDT | $3.14 | $16,059,514 | 08:56:16 27/05/2024 |
| 34 |  BTSE |
WIF/USDT | $3.16 | $14,888,406 | 08:59:58 27/05/2024 |
| 35 |  B2Z Exchange |
WIF/USD | $3.17 | $14,661,378 | 09:02:58 27/05/2024 |
| 36 |  Salavi Exchange |
WIF/USDT | $3.15 | $12,858,818 | 08:59:19 27/05/2024 |
| 37 |  Tapbit |
WIF/USDT | $3.15 | $12,661,489 | 08:59:58 27/05/2024 |
| 38 | CoinTR Pro |
WIF/USDT | $3.14 | $12,203,774 | 08:59:19 27/05/2024 |
| 39 |  OKX |
WIF/USDT | $3.14 | $11,897,174 | 08:56:16 27/05/2024 |
| 40 |  Gate.io |
WIF/USDT | $3.15 | $11,634,175 | 08:59:19 27/05/2024 |
| 41 |  Bit2Me |
WIF/USDT | $3.15 | $11,605,807 | 08:59:19 27/05/2024 |
| 42 |  Kraken |
WIF/USD | $3.14 | $10,559,519 | 08:56:58 27/05/2024 |
| 43 | WhiteBIT |
WIF/USDT | $3.16 | $9,629,957 | 08:59:58 27/05/2024 |
| 44 | Bitget |
WIF/USDT | $3.15 | $9,256,887 | 08:59:19 27/05/2024 |
| 45 | Bitunix |
WIF/USDT | $3.15 | $8,951,344 | 08:59:19 27/05/2024 |
| 46 | Jupiter |
WIF/USDC | $3.12 | $8,879,560 | 08:59:19 27/05/2024 |
| 47 |  Fairdesk |
WIF/USDT | $3.16 | $8,703,536 | 08:59:58 27/05/2024 |
| 48 |  Phemex |
WIF/USDT | $3.15 | $8,310,311 | 08:59:58 27/05/2024 |
| 49 |  Bitvavo |
WIF/EUR | $3.15 | $8,118,331 | 08:59:19 27/05/2024 |
| 50 | Batonex |
WIF/USDT | $3.15 | $7,703,779 | 08:59:19 27/05/2024 |
| 51 |  Topcredit Int |
WIF/USDT | $3.16 | $7,682,459 | 09:02:19 27/05/2024 |
| 52 |  Toobit |
WIF/USDT | $3.16 | $7,484,650 | 08:59:58 27/05/2024 |
| 53 |  Websea |
WIF/USDT | $3.15 | $6,925,106 | 08:59:19 27/05/2024 |
| 54 |  Pionex |
WIF/USDT | $3.15 | $6,501,043 | 08:59:19 27/05/2024 |
| 55 |  Bitrue |
WIF/USDT | $3.15 | $6,161,104 | 08:59:19 27/05/2024 |
| 56 | KuCoin |
WIF/USDT | $3.14 | $4,581,787 | 08:56:16 27/05/2024 |
| 57 |  DigiFinex |
WIF/USDT | $3.15 | $4,577,512 | 08:59:19 27/05/2024 |
| 58 | XT.COM |
WIF/USDT | $3.15 | $4,563,851 | 08:59:19 27/05/2024 |
| 59 | Binance |
WIF/TRY | $3.13 | $4,561,507 | 08:56:16 27/05/2024 |
| 60 |  GroveX |
WIF/USDT | $3.16 | $4,379,599 | 09:02:19 27/05/2024 |
| 61 | BiKing |
WIF/USDT | $3.15 | $3,681,120 | 08:59:19 27/05/2024 |
| 62 | KCEX |
WIF/USDT | $3.13 | $3,461,443 | 08:59:19 27/05/2024 |
| 63 | Pionex |
WIF/USDT | $3.15 | $3,353,399 | 08:59:58 27/05/2024 |
| 64 | Binance |
WIF/FDUSD | $3.14 | $3,330,934 | 08:56:16 27/05/2024 |
| 65 |  Binance TR |
WIF/TRY | $3.15 | $2,876,090 | 08:59:19 27/05/2024 |
| 66 |  Bitop |
WIF/USDT | $3.14 | $2,865,201 | 08:59:19 27/05/2024 |
| 67 | MEXC |
WIF/USDT | $3.14 | $2,736,193 | 08:59:19 27/05/2024 |
| 68 |  Raydium |
WIF/SOL | $3.16 | $2,719,912 | 08:59:19 27/05/2024 |
| 69 |  WOO X |
WIF/USDT | $3.16 | $2,591,806 | 08:59:58 27/05/2024 |
| 70 |  DOEX |
WIF/USDT | $3.17 | $2,464,306 | 09:02:58 27/05/2024 |
| 71 |  Bitoy |
WIF/USDT | $3.15 | $2,463,908 | 08:59:58 27/05/2024 |
| 72 | BingX |
WIF/USDT | $3.15 | $2,428,123 | 08:59:19 27/05/2024 |
| 73 |  FameEX |
WIF/USDT | $3.15 | $2,292,108 | 08:59:19 27/05/2024 |
| 74 | WhiteBIT |
WIF/TRY | $3.14 | $2,287,860 | 08:59:19 27/05/2024 |
| 75 | Kraken |
WIF/USD | $3.13 | $2,208,802 | 08:56:16 27/05/2024 |
| 76 | OrangeX |
WIF/USDT | $3.15 | $1,936,016 | 08:59:19 27/05/2024 |
| 77 | BitVenus |
WIF/USDT | $3.15 | $1,842,306 | 08:59:19 27/05/2024 |
| 78 | Binance |
WIF/BTC | $3.14 | $1,653,682 | 08:56:16 27/05/2024 |
| 79 | WhiteBIT |
WIF/BTC | $3.16 | $1,560,698 | 08:59:19 27/05/2024 |
| 80 |  BiFinance |
WIF/USDT | $3.15 | $1,215,283 | 08:59:19 27/05/2024 |
| 81 | Orca |
WIF/SOL | $3.16 | $1,156,222 | 08:59:19 27/05/2024 |
| 82 |  Vertex Protocol |
WIF/USDC | $3.15 | $1,082,993 | 08:59:58 27/05/2024 |
| 83 | Bitrue |
WIF/USDT | $3.15 | $1,082,883 | 08:59:58 27/05/2024 |
| 84 | Orca |
WIF/SOL | $3.16 | $1,030,331 | 08:59:19 27/05/2024 |
| 85 |  Coincall |
WIF/USD | $3.17 | $988,557 | 09:02:58 27/05/2024 |
| 86 | BTSE |
WIF/USDT | $3.15 | $965,497 | 08:59:19 27/05/2024 |
| 87 |  Crypto.com Exchange |
WIF/USD | $3.15 | $964,909 | 08:59:19 27/05/2024 |
| 88 |  BitMart |
WIF/USDT | $3.13 | $937,330 | 08:59:19 27/05/2024 |
| 89 |  Hotcoin |
WIF/USDT | $3.15 | $913,234 | 08:59:19 27/05/2024 |
| 90 |  Flipster |
WIF/USDT | $3.17 | $899,260 | 09:02:58 27/05/2024 |
| 91 |  Meteora VD |
WIF/SOL | $3.17 | $871,344 | 09:02:19 27/05/2024 |
| 92 | DOEX |
WIF/USDT | $3.15 | $836,888 | 09:02:19 27/05/2024 |
| 93 |  WEEX |
WIF/USDT | $3.16 | $828,802 | 08:59:58 27/05/2024 |
| 94 | Orca |
BONK/WIF | $0.00003799 | $752,638 | 08:59:19 27/05/2024 |
| 95 | Binance |
WIF/USDC | $3.14 | $600,305 | 08:56:16 27/05/2024 |
| 96 | LBank |
WIF/USDT | $3.15 | $531,038 | 08:59:19 27/05/2024 |
| 97 |  CoinCatch |
WIF/USDT | $3.16 | $518,583 | 08:59:58 27/05/2024 |
| 98 | Tapbit |
WIF/USDT | $3.15 | $514,470 | 08:59:19 27/05/2024 |
| 99 |  Backpack Exchange |
WIF/USDC | $3.15 | $513,850 | 08:59:19 27/05/2024 |
| 100 | Jupiter |
BONK/WIF | $0.00003821 | $459,570 | 08:59:19 27/05/2024 |
| 101 |  Kine Protocol (Polygon) |
WIF/USD | $0.4541 | $424,204 | 09:02:58 27/05/2024 |
| 102 | Orca |
SC/WIF | $0.07862 | $409,662 | 11:51:15 22/05/2024 |
| 103 |  Helix |
WIF/USDT | $3.15 | $403,570 | 08:59:58 27/05/2024 |
| 104 |  Coinbase International Exchange |
WIF/USDC | $3.15 | $357,205 | 08:59:58 27/05/2024 |
| 105 |  EXMO.ME |
WIF/USDT | $3.14 | $356,279 | 08:59:19 27/05/2024 |
| 106 |  EXMO |
WIF/USDT | $3.14 | $355,913 | 08:59:19 27/05/2024 |
| 107 |  Tokocrypto |
WIF/USDT | $3.15 | $335,376 | 08:59:19 27/05/2024 |
| 108 | CoinW |
WIF/USDT | $3.14 | $304,628 | 08:59:19 27/05/2024 |
| 109 | Crypto.com Exchange |
WIF/USD | $3.15 | $277,478 | 08:59:58 27/05/2024 |
| 110 | Phemex |
WIF/USDT | $3.15 | $273,667 | 08:59:19 27/05/2024 |
| 111 | Kraken |
WIF/EUR | $3.13 | $262,844 | 08:56:16 27/05/2024 |
| 112 | Meteora VD |
WIF/USDC | $3.16 | $224,346 | 09:02:19 27/05/2024 |
| 113 | Meteora VD |
WIF/USDC | $3.14 | $224,317 | 09:02:19 27/05/2024 |
| 114 | Jupiter |
SC/WIF | $0.07433 | $215,583 | 08:59:19 27/05/2024 |
| 115 |  Kine Protocol |
WIF/USD | $3.17 | $212,865 | 09:02:58 27/05/2024 |
| 116 | Toobit |
WIF/USDT | $3.15 | $193,804 | 08:59:19 27/05/2024 |
| 117 | Crypto.com Exchange |
WIF/USDT | $3.15 | $191,334 | 08:59:19 27/05/2024 |
| 118 |  Zedxion Exchange |
WIF/USDT | $3.16 | $182,311 | 09:02:19 27/05/2024 |
| 119 |  ZKE |
WIF/USDT | $3.15 | $182,143 | 08:59:19 27/05/2024 |
| 120 | Meteora VD |
WIF/SOL | $3.16 | $169,324 | 09:02:19 27/05/2024 |
| 121 |  BlueBit |
WIF/USDT | $3.15 | $160,095 | 09:02:19 27/05/2024 |
| 122 |  CoinEx |
WIF/USDT | $3.15 | $133,509 | 08:59:19 27/05/2024 |
| 123 | CoinCatch |
WIF/USDT | $3.16 | $122,394 | 08:59:19 27/05/2024 |
| 124 | Hibt |
WIF/USDT | $3.15 | $115,785 | 08:59:19 27/05/2024 |
| 125 |  Bitstamp |
WIF/USD | $3.13 | $113,115 | 08:59:19 27/05/2024 |
| 126 |  BitDelta |
WIF/USDT | $3.14 | $111,251 | 08:59:19 27/05/2024 |
| 127 | Meteora VD |
WIF/SOL | $3.16 | $109,675 | 09:02:19 27/05/2024 |
| 128 | Meteora VD |
WIF/SOL | $3.16 | $106,435 | 09:02:19 27/05/2024 |
| 129 |  Indodax |
WIF/IDR | $3.15 | $102,299 | 08:59:19 27/05/2024 |
| 130 |  Coins.ph |
WIF/PHP | $3.14 | $98,346.43 | 08:59:19 27/05/2024 |
| 131 |  Bitci TR |
WIF/TRY | $3.12 | $89,756.33 | 09:02:19 27/05/2024 |
| 132 | Bitstamp |
WIF/EUR | $3.14 | $75,104.35 | 08:59:19 27/05/2024 |
| 133 |  Gemini |
WIF/GUSD | $3.15 | $66,392.43 | 08:59:58 27/05/2024 |
| 134 | Meteora VD |
WIF/SOL | $3.17 | $59,113.43 | 09:02:19 27/05/2024 |
| 135 |  ONUS Pro |
WIF/USDT | $3.16 | $54,281.49 | 08:59:58 27/05/2024 |
| 136 | ONUS Pro |
WIF/VNDC | $3.15 | $44,713.67 | 08:59:19 27/05/2024 |
| 137 | Meteora VD |
WIF/SOL | $3.17 | $41,937.64 | 09:02:19 27/05/2024 |
| 138 | Meteora VD |
WIF/SOL | $3.16 | $41,505.00 | 09:02:19 27/05/2024 |
| 139 | Meteora VD |
WIF/SOL | $3.16 | $39,811.82 | 09:02:19 27/05/2024 |
| 140 |  Bitlo |
WIF/TRY | $3.14 | $32,837.97 | 09:02:19 27/05/2024 |
| 141 |  NovaDAX |
WIF/BRL | $3.04 | $27,576.96 | 08:59:19 27/05/2024 |
| 142 | Orca |
POPCAT/WIF | $0.4688 | $26,017.02 | 08:59:19 27/05/2024 |
| 143 |  CoinDCX |
WIF/INR | $3.24 | $25,673.38 | 08:59:19 27/05/2024 |
| 144 | OKX |
WIF/USDC | $3.18 | $25,306.66 | 08:56:16 27/05/2024 |
| 145 | Jupiter |
POPCAT/WIF | $0.4775 | $23,306.48 | 08:59:19 27/05/2024 |
| 146 |  WazirX |
WIF/INR | $3.30 | $21,557.47 | 08:59:19 27/05/2024 |
| 147 | Meteora VD |
WIF/SOL | $3.16 | $21,380.67 | 09:02:19 27/05/2024 |
| 148 |  APX v2 (BSC) |
WIF/USD | $3.15 | $20,255.08 | 09:02:58 27/05/2024 |
| 149 | Orca |
WIF/JUP | $3.15 | $20,102.99 | 08:59:19 27/05/2024 |
| 150 | Bitlo |
WIF/USDT | $3.15 | $19,057.30 | 09:02:19 27/05/2024 |
| 151 | WOO X |
WIF/USDT | $3.15 | $18,091.72 | 08:59:19 27/05/2024 |
| 152 | Jupiter |
WIF/JUP | $3.15 | $17,943.90 | 08:59:19 27/05/2024 |
| 153 | WazirX |
WIF/USDT | $3.20 | $17,696.06 | 08:59:19 27/05/2024 |
| 154 | Meteora VD |
WIF/SOL | $3.17 | $13,647.62 | 09:02:19 27/05/2024 |
| 155 |  Nominex |
WIF/USDT | $3.15 | $12,032.21 | 08:59:19 27/05/2024 |
| 156 | Orca |
WIF/SOL | $3.00 | $11,032.84 | 04:29:15 27/05/2024 |
| 157 | Orca |
KHAI/WIF | $1.04 | $11,009.61 | 08:59:19 27/05/2024 |
| 158 | CoinDCX |
WIF/USDT | $3.15 | $8,829.34 | 08:59:19 27/05/2024 |
| 159 |  BitMEX |
WIF/USDT | $3.12 | $7,714.98 | 08:59:58 27/05/2024 |
| 160 | Jupiter |
WIF/MYRO | $3.14 | $7,241.51 | 08:59:19 27/05/2024 |
| 161 | Orca |
WIF/MYRO | $3.15 | $7,011.78 | 08:59:19 27/05/2024 |
| 162 | Orca |
PONKE/WIF | $0.5293 | $6,001.67 | 08:59:19 27/05/2024 |
| 163 |  Meteora VP |
NOHAT/WIF | $0.002085 | $5,646.09 | 09:02:19 27/05/2024 |
| 164 | Jupiter |
WIF/CHONKY | $3.28 | $5,264.19 | 08:59:19 27/05/2024 |
| 165 | Meteora VP |
WIF/CHONKY | $3.17 | $5,211.62 | 09:02:19 27/05/2024 |
| 166 |  Cryptology |
WIF/USDT | $3.14 | $5,208.55 | 08:59:19 27/05/2024 |
| 167 | Orca |
SC/WIF | $0.07986 | $5,047.37 | 12:26:21 22/05/2024 |
| 168 | Nominex |
WIF/FDUSD | $3.15 | $5,034.74 | 08:59:19 27/05/2024 |
| 169 | Jupiter |
$WAFFLES/WIF | $0.005498 | $4,851.22 | 08:59:19 27/05/2024 |
| 170 |  Bitfinex |
WIF/USD | $3.15 | $4,764.15 | 08:59:19 27/05/2024 |
| 171 | OKX |
WIF/EUR | $3.11 | $4,517.92 | 08:56:16 27/05/2024 |
| 172 | Meteora VP |
WIF/CHONKY | $3.17 | $4,464.58 | 09:02:19 27/05/2024 |
| 173 | Jupiter |
PONKE/WIF | $0.5805 | $4,378.54 | 08:59:19 27/05/2024 |
| 174 | Meteora VD |
WIF/JUP | $3.15 | $4,282.84 | 09:02:19 27/05/2024 |
| 175 | Jupiter |
WIF/WEN | $2.89 | $3,857.10 | 00:34:14 27/05/2024 |
| 176 | Orca |
WIF/BOME | $3.15 | $3,811.52 | 08:59:19 27/05/2024 |
| 177 | Orca |
WIF/MEW | $3.13 | $3,607.36 | 08:59:19 27/05/2024 |
| 178 | Meteora VD |
WIF/SOL | $3.16 | $3,407.08 | 09:02:19 27/05/2024 |
| 179 | Meteora VP |
BONK/WIF | $0.00003897 | $3,403.20 | 09:02:19 27/05/2024 |
| 180 | Jupiter |
WIF/BOME | $3.15 | $3,243.31 | 08:59:19 27/05/2024 |
| 181 | Meteora VD |
WIF/SOL | $3.17 | $2,848.85 | 09:02:19 27/05/2024 |
| 182 | Nominex |
WIF/TRY | $3.15 | $2,697.74 | 08:59:19 27/05/2024 |
| 183 | ONUS Pro |
WIF/USDT | $3.16 | $2,577.78 | 08:59:19 27/05/2024 |
| 184 | Jupiter |
WIF/MEW | $3.00 | $2,161.03 | 06:33:19 27/05/2024 |
| 185 | Orca |
BODEN/WIF | $0.2919 | $1,984.43 | 08:59:19 27/05/2024 |
| 186 | Meteora VD |
WIF/SOL | $3.16 | $1,899.74 | 09:02:19 27/05/2024 |
| 187 | Meteora VP |
SC/WIF | $0.07361 | $1,755.30 | 09:02:19 27/05/2024 |
| 188 | Meteora VP |
WIF/USDC | $3.19 | $1,545.16 | 09:02:19 27/05/2024 |
| 189 | Meteora VP |
WIF/MYRO | $3.17 | $1,517.51 | 09:02:19 27/05/2024 |
| 190 | Meteora VD |
WIF/SOL | $3.17 | $1,506.56 | 09:02:19 27/05/2024 |
| 191 | Orca |
GUAC/WIF | $0.0000001800 | $1,459.69 | 08:59:19 27/05/2024 |
| 192 |  SynFutures v3 |
WIF/WETH | $3.16 | $1,285.94 | 09:02:58 27/05/2024 |
| 193 | Meteora VD |
WIF/WEN | $3.15 | $1,254.82 | 09:02:19 27/05/2024 |
| 194 | Meteora VP |
MOUTAI/WIF | $0.04398 | $1,251.33 | 09:02:19 27/05/2024 |
| 195 | Jupiter |
BODEN/WIF | $0.2851 | $1,228.27 | 08:59:19 27/05/2024 |
| 196 | Gate.io |
WIF/TRY | $3.17 | $1,194.23 | 08:59:19 27/05/2024 |
| 197 | Bitfinex |
WIF/USDT | $3.15 | $1,092.56 | 08:59:19 27/05/2024 |
| 198 |  CEX.IO |
WIF/USD | $3.16 | $1,022.44 | 08:59:19 27/05/2024 |
| 199 |  Poloniex |
WIF/USDT | $3.00 | $925.74 | 08:59:19 27/05/2024 |
| 200 | Jupiter |
GUAC/WIF | $0.0000001800 | $817.00 | 08:59:19 27/05/2024 |
| 201 | Orca |
WIF/USDC | $3.13 | $816.61 | 08:59:19 27/05/2024 |
| 202 | Meteora VD |
WIF/SOL | $2.93 | $689.34 | 11:59:15 26/05/2024 |
| 203 | Orca |
TIM/WIF | $0.0007372 | $668.27 | 08:59:19 27/05/2024 |
| 204 | Meteora VP |
POPCAT/WIF | $0.4615 | $611.84 | 09:02:19 27/05/2024 |
| 205 | Meteora VP |
WIF/CHONKY | $3.17 | $538.85 | 09:02:19 27/05/2024 |
| 206 | Meteora VP |
DITH/WIF | $0.08867 | $536.55 | 09:02:19 27/05/2024 |
| 207 |  Quidax |
WIF/USDT | $3.12 | $489.89 | 08:59:19 27/05/2024 |
| 208 | Meteora VP |
WIF/SOL | $3.16 | $458.07 | 09:02:19 27/05/2024 |
| 209 | Orca |
WIF/JUP | $3.19 | $394.65 | 08:59:19 27/05/2024 |
| 210 |  Foxbit |
WIF/BRL | $3.25 | $347.93 | 08:59:19 27/05/2024 |
| 211 | Orca |
BONK/WIF | $0.00003780 | $332.51 | 08:59:19 27/05/2024 |
| 212 | Meteora VP |
MINI/WIF | $0.02115 | $299.11 | 12:00:22 26/05/2024 |
| 213 | Meteora VD |
WIF/SOL | $3.17 | $294.79 | 09:02:19 27/05/2024 |
| 214 | Meteora VD |
SC/WIF | $0.07240 | $293.13 | 09:02:19 27/05/2024 |
| 215 | Orca |
WIF/MYRO | $3.11 | $288.70 | 08:59:19 27/05/2024 |
| 216 | Meteora VP |
KPOP/WIF | $0.0001917 | $283.45 | 09:02:19 27/05/2024 |
| 217 | Orca |
GB/WIF | $0.0004262 | $276.41 | 08:59:19 27/05/2024 |
| 218 |  digitalexchange.id |
WIF/IDR | $3.16 | $258.11 | 08:59:19 27/05/2024 |
| 219 | Orca |
WIF/WEN | $3.18 | $167.11 | 08:59:19 27/05/2024 |
| 220 |  Giottus |
WIF/USDT | $3.14 | $126.61 | 08:59:19 27/05/2024 |
| 221 | Orca |
WIF/SOL | $3.08 | $113.84 | 08:59:19 27/05/2024 |
| 222 |  Cube Exchange |
WIF/USDC | $3.03 | $103.54 | 08:59:19 27/05/2024 |
| 223 | Meteora VD |
SOLAMA/WIF | $0.02205 | $102.32 | 09:02:19 27/05/2024 |
| 224 | Orca |
COST/WIF | $0.02862 | $91.31 | 08:59:19 27/05/2024 |
| 225 | Giottus |
WIF/INR | $3.09 | $86.25 | 08:59:19 27/05/2024 |
| 226 | Orca |
FRONK/WIF | $0.00000002000 | $70.87 | 08:59:19 27/05/2024 |
| 227 | Meteora VP |
WIF/SOL | $2.97 | $70.19 | 09:02:19 27/05/2024 |
| 228 | Raydium |
COL/WIF | $0.004050 | $68.99 | 08:59:19 27/05/2024 |
| 229 | Orca |
WIF/SOL | $3.03 | $68.84 | 04:24:14 27/05/2024 |
| 230 | Orca |
HAROLD/WIF | $0.003251 | $65.87 | 08:59:19 27/05/2024 |
| 231 | Orca |
WIF/NUB | $3.14 | $56.24 | 08:59:19 27/05/2024 |
| 232 | Raydium |
GM/WIF | $0.000000003663 | $49.16 | 08:59:19 27/05/2024 |
| 233 | Meteora VP |
BONK/WIF | $0.00003891 | $46.48 | 09:02:19 27/05/2024 |
| 234 | Meteora VP |
WIF/CIF | $3.15 | $37.32 | 09:02:19 27/05/2024 |
| 235 | Meteora VP |
$FM/WIF | $0.3049 | $27.18 | 09:02:19 27/05/2024 |
| 236 | Jupiter |
$MICHI/WIF | $0.2548 | $24.68 | 08:59:19 27/05/2024 |
| 237 | Meteora VP |
$MICHI/WIF | $0.2476 | $24.44 | 09:02:19 27/05/2024 |
| 238 | Meteora VP |
WIF/WEN | $3.17 | $22.97 | 09:02:19 27/05/2024 |
| 239 | CEX.IO |
WIF/USDT | $3.16 | $21.89 | 08:59:19 27/05/2024 |
| 240 | Orca |
WIF/WEN | $3.17 | $18.15 | 08:59:19 27/05/2024 |
| 241 |  Unocoin |
WIF/INR | $4.77 | $16.85 | 09:02:19 27/05/2024 |
| 242 | Orca |
SILLY/WIF | $0.02536 | $14.59 | 08:59:19 27/05/2024 |
| 243 | Meteora VP |
WIF/JUP | $3.17 | $8.79 | 09:02:19 27/05/2024 |
| 244 | Meteora VP |
WIF/CIF | $3.12 | $6.55 | 09:02:19 27/05/2024 |
| 245 | Meteora VD |
SC/WIF | $0.07070 | $5.83 | 09:02:19 27/05/2024 |
| 246 | Meteora VP |
WIF/CHINU | $3.12 | $4.99 | 00:00:15 27/05/2024 |
| 247 | Orca |
WIF/KMNO | $3.15 | $4.66 | 08:59:19 27/05/2024 |
| 248 | Meteora VP |
WIF/SOL | $3.14 | $2.60 | 09:02:19 27/05/2024 |
| 249 | Meteora VP |
SPEND/WIF | $0.06496 | $2.50 | 09:02:19 27/05/2024 |
| 250 | Meteora VP |
WIF/SBONK | $3.08 | $1.62 | 09:02:19 27/05/2024 |
| 251 | Meteora VP |
WIF/SBF | $2.88 | $1.28 | 00:00:15 27/05/2024 |
| 252 | Meteora VP |
OMNI/WIF | $0.0002866 | $1.04 | 00:00:15 27/05/2024 |
| 253 | Meteora VP |
WIF/JUP | $3.02 | $0.3493 | 00:00:15 27/05/2024 |
| 254 | Meteora VP |
GOME/WIF | $0.005238 | $0.3112 | 09:02:19 27/05/2024 |
| 255 | Orca |
SC/WIF | $0.07839 | $0.2646 | 12:00:22 26/05/2024 |
| 256 | Meteora VP |
WIF/USDC | $3.13 | $0.2254 | 00:00:15 27/05/2024 |
| 257 | Meteora VD |
BONK/WIF | $0.00003204 | $0.00002733 | 12:00:15 22/05/2024 |
| 258 | Meteora VD |
BONK/WIF | $0.00002845 | $0.00001370 | 12:00:16 24/05/2024 |
| 259 |  KoinBX |
WIF/INR | $2.53 | $0 | 08:59:19 27/05/2024 |
| 260 |  SaucerSwap v1 |
HBAR/WIF | $17,503,829 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch WIF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,027,371 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.