Dollars USDX
Xếp hạng #?
16:36:27 14/06/2021
Dollars (USDX)
Không theo dõi
Lịch sử giá Dollars (USDX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1882 | $0.1897 | $0.1762 | $0.1831 | $0 | $328,555 |
| 2021-06-02 | $0.1831 | $0.1949 | $0.1780 | $0.1889 | $0 | $339,046 |
| 2021-06-03 | $0.1890 | $0.2005 | $0.1863 | $0.1984 | $0 | $356,094 |
| 2021-06-04 | $0.1985 | $0.1990 | $0.1784 | $0.1883 | $0 | $337,905 |
| 2021-06-05 | $0.1877 | $0.1964 | $0.1784 | $0.1831 | $0 | $328,516 |
| 2021-06-06 | $0.1825 | $0.1905 | $0.1825 | $0.1883 | $0 | $337,926 |
| 2021-06-07 | $0.1884 | $0.1983 | $0.1793 | $0.1809 | $0 | $324,581 |
| 2021-06-08 | $0.1806 | $0.1827 | $0.1622 | $0.1753 | $0 | $314,635 |
| 2021-06-09 | $0.1753 | $0.1825 | $0.1688 | $0.1816 | $0 | $325,812 |
| 2021-06-10 | $0.1812 | $0.1865 | $0.1675 | $0.1728 | $0 | $310,128 |
| 2021-06-11 | $0.1728 | $0.1739 | $0.1616 | $0.1637 | $0 | $293,696 |
| 2021-06-12 | $0.1636 | $0.1704 | $0.1582 | $0.1654 | $0 | $296,884 |
| 2021-06-13 | $0.1654 | $0.1760 | $0.1613 | $0.1741 | $0 | $312,506 |
| 2021-06-14 | $0.1742 | $0.1786 | $0.1715 | $0.1767 | $1.02 | $317,147 |