DolphinCoin DOLP
Xếp hạng #?
07:04:25 17/11/2014
DolphinCoin (DOLP)
Không hoạt động
Lịch sử giá DolphinCoin (DOLP) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.000003808 | $0.000007661 | $0.000003783 | $0.000007657 | $201.11 | $77,035.63 |
| 2014-10-21 | $0.000007648 | $0.000007688 | $0.000003826 | $0.000003865 | $29.71 | $38,882.97 |
| 2014-10-22 | $0.000003861 | $0.000003886 | $0.000003822 | $0.000003832 | $10.00 | $38,549.34 |
| 2014-10-23 | $0.000003830 | $0.000007539 | $0.000003571 | $0.000003584 | $165.34 | $36,060.49 |
| 2014-10-24 | $0.000003586 | $0.000003643 | $0.000003533 | $0.000003583 | $3.18 | $36,053.73 |
| 2014-10-25 | $0.000003586 | $0.000003599 | $0.000003429 | $0.000003491 | $0.08705 | $35,121.32 |
| 2014-10-26 | $0.000003568 | $0.000003592 | $0.000003515 | $0.000003547 | $4.25 | $35,688.19 |
| 2014-10-27 | $0.000003548 | $0.000003558 | $0.000003498 | $0.000003539 | $4.20 | $35,611.86 |
| 2014-10-28 | $0.000007188 | $0.000007200 | $0.000003555 | $0.000003576 | $1.51 | $35,981.69 |
| 2014-10-29 | $0.000003571 | $0.000003578 | $0.000003353 | $0.000003356 | $1.35 | $33,766.42 |
| 2014-10-30 | $0.000003357 | $0.000003509 | $0.000003351 | $0.000003453 | $23.22 | $34,743.79 |
| 2014-10-31 | $0.000003450 | $0.000006818 | $0.000003382 | $0.000003383 | $169.63 | $34,041.80 |