Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-15 | $0.0004670 | $0.0006035 | $0.0004658 | $0.0005065 | $26.66 | $10,447.59 |
| 2014-06-16 | $0.0005079 | $0.0006194 | $0.0002749 | $0.0002749 | $35.59 | $5,690.52 |
| 2014-06-17 | $0.0002753 | $0.0005433 | $0.0001487 | $0.0001881 | $2.05 | $3,907.45 |
| 2014-06-18 | $0.0001881 | $0.0004353 | $0.0001878 | $0.0002504 | $18.20 | $5,217.24 |
| 2014-06-19 | $0.0002505 | $0.0004303 | $0.0002505 | $0.0004303 | $3.66 | $8,998.72 |
| 2014-06-20 | $0.0004299 | $0.0006039 | $0.0004294 | $0.0004342 | $0.9553 | $9,111.70 |
| 2014-06-21 | $0.0004349 | $0.0005419 | $0.0002347 | $0.0003257 | $33.29 | $6,856.86 |
| 2014-06-22 | $0.0003251 | $0.0005229 | $0.00007284 | $0.0001109 | $38.81 | $2,334.09 |
| 2014-06-23 | $0.0001108 | $0.0001497 | $0.00007269 | $0.0001110 | $3.46 | $2,344.53 |
| 2014-06-24 | $0.0001110 | $0.0002455 | $0.0001016 | $0.0002423 | $3.50 | $5,134.47 |
| 2014-06-25 | $0.0002419 | $0.0005833 | $0.00008992 | $0.0001111 | $8.26 | $2,362.30 |
| 2014-06-26 | $0.00009208 | $0.00009973 | $0.00007273 | $0.00009946 | $1.07 | $2,122.03 |
| 2014-06-27 | $0.0001036 | $0.0004178 | $0.0001034 | $0.0001203 | $0.7278 | $2,574.68 |
| 2014-06-28 | $0.00009546 | $0.0004744 | $0.00008999 | $0.0003499 | $45.17 | $7,515.68 |
| 2014-06-29 | $0.0003498 | $0.0004438 | $0.0003498 | $0.0004024 | $2.59 | $8,671.39 |
| 2014-06-30 | $0.0004027 | $0.0006282 | $0.00009391 | $0.00009938 | $2.88 | $2,148.71 |