Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00009941 | $0.0002667 | $0.00007403 | $0.00007403 | $11.20 | $1,605.60 |
| 2014-07-02 | $0.00007409 | $0.0002622 | $0.00007380 | $0.0001655 | $0.5191 | $3,597.43 |
| 2014-07-03 | $0.0001655 | $0.0003655 | $0.00003464 | $0.0003655 | $49.89 | $7,970.93 |
| 2014-07-04 | $0.0003657 | $0.0003664 | $0.00008592 | $0.00008644 | $2.69 | $1,891.24 |
| 2014-07-05 | $0.00008634 | $0.0001657 | $0.00006736 | $0.0001657 | $17.84 | $3,637.64 |
| 2014-07-06 | $0.0001658 | $0.0003016 | $0.00009195 | $0.0001138 | $0.7229 | $2,506.64 |
| 2014-07-07 | $0.0001139 | $0.0001592 | $0.0001127 | $0.0001592 | $0.4622 | $3,517.07 |
| 2014-07-08 | $0.00008709 | $0.00008772 | $0.00006214 | $0.00006248 | $0.6461 | $259.94 |
| 2014-07-09 | $0.00006252 | $0.00008109 | $0.00003481 | $0.00003747 | $0.8782 | $158.59 |
| 2014-07-10 | $0.00003749 | $0.00003755 | $0.00003077 | $0.00003094 | $3.37 | $133.15 |
| 2014-07-11 | $0.00003093 | $0.00006321 | $0.00003089 | $0.00006320 | $1.38 | $276.56 |
| 2014-07-12 | $0.00006319 | $0.00006367 | $0.00003135 | $0.00003249 | $0.1801 | $144.47 |
| 2014-07-13 | $0.00003251 | $0.00003728 | $0.00003215 | $0.00003721 | $0.4601 | $168.08 |
| 2014-07-14 | $0.00003721 | $0.00003731 | $0.00003097 | $0.00003195 | $5.42 | $146.59 |
| 2014-07-15 | $0.00003199 | $0.00003264 | $0.000006968 | $0.00003108 | $0.4311 | $143.18 |
| 2014-07-16 | $0.00003110 | $0.00003115 | $0.00002496 | $0.00002726 | $0.1085 | $125.57 |
| 2014-07-17 | $0.00002724 | $0.00003054 | $0.00002615 | $0.00003035 | $0.4926 | $139.82 |
| 2014-07-18 | $0.00003031 | $0.00004945 | $0.00003029 | $0.00003745 | $2.92 | $172.54 |
| 2014-07-19 | $0.00003747 | $0.00003747 | $0.00002577 | $0.00003551 | $1.05 | $163.59 |
| 2014-07-20 | $0.00003551 | $0.00004209 | $0.00003386 | $0.00004034 | $0.3809 | $185.87 |
| 2014-07-21 | $0.00004035 | $0.00004036 | $0.00002958 | $0.00003126 | $0.1385 | $144.03 |
| 2014-07-22 | $0.00003127 | $0.00003561 | $0.00002901 | $0.00003539 | $0.4404 | $163.04 |
| 2014-07-23 | $0.00003536 | $0.00004930 | $0.00003534 | $0.00003714 | $2.61 | $171.12 |
| 2014-07-24 | $0.00003715 | $0.00006614 | $0.00003580 | $0.00006597 | $1.46 | $303.91 |
| 2014-07-25 | $0.00006594 | $0.00006604 | $0.00003577 | $0.00003585 | $0.2523 | $165.17 |
| 2014-07-26 | $0.00003588 | $0.0001250 | $0.000006065 | $0.000006077 | $1.80 | $28.00 |
| 2014-07-27 | $0.000006075 | $0.000009537 | $0.000006057 | $0.000009506 | $0.05932 | $43.79 |
| 2014-07-28 | $0.000009510 | $0.00004098 | $0.000009414 | $0.00004074 | $0.6756 | $187.71 |
| 2014-07-29 | $0.00004073 | $0.0002874 | $0.00001170 | $0.00001174 | $2.03 | $54.11 |
| 2014-07-30 | $0.00001175 | $0.00005664 | $0.00001171 | $0.00005602 | $3.85 | $258.10 |
| 2014-07-31 | $0.00005603 | $0.00005683 | $0.00001550 | $0.00001586 | $0.8643 | $73.09 |