Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001586 | $0.0001865 | $0.00001581 | $0.0001860 | $2.63 | $857.10 |
| 2014-08-02 | $0.0001860 | $0.0001860 | $0.00007991 | $0.00007991 | $0.9639 | $368.17 |
| 2014-08-03 | $0.00007985 | $0.00007989 | $0.00001757 | $0.00001760 | $0.3006 | $81.08 |
| 2014-08-04 | $0.00001759 | $0.00001799 | $0.00001751 | $0.00001792 | $0.3045 | $82.57 |
| 2014-08-05 | $0.00001793 | $0.00002001 | $0.00001793 | $0.00002000 | $0.3007 | $92.13 |
| 2014-08-06 | $0.00002002 | $0.0001222 | $0.00001916 | $0.00003983 | $3.04 | $183.48 |
| 2014-08-07 | $0.00003983 | $0.00004260 | $0.00002347 | $0.00004222 | $5.21 | $194.52 |
| 2014-08-08 | $0.00004222 | $0.00004719 | $0.00002446 | $0.00002446 | $2.52 | $112.67 |
| 2014-08-09 | $0.00002445 | $0.00002445 | $0.00002355 | $0.00002411 | $2.70 | $111.08 |
| 2014-08-10 | $0.00002410 | $0.00002430 | $0.00002360 | $0.00002364 | $2.46 | $108.92 |
| 2014-08-11 | $0.00002365 | $0.00002366 | $0.00002296 | $0.00002305 | $3.61 | $106.21 |
| 2014-08-12 | $0.00002306 | $0.00002308 | $0.00002266 | $0.00002305 | $2.49 | $106.17 |
| 2014-08-13 | $0.00002308 | $0.00002318 | $0.00002131 | $0.00002187 | $2.33 | $100.74 |
| 2014-08-14 | $0.00002185 | $0.00002185 | $0.00001995 | $0.00002038 | $2.17 | $93.89 |
| 2014-08-15 | $0.00002059 | $0.00002087 | $0.00001464 | $0.00001491 | $2.34 | $68.69 |
| 2014-08-16 | $0.00001493 | $0.00001559 | $0.00001442 | $0.00001554 | $2.43 | $71.59 |
| 2014-08-17 | $0.00001552 | $0.00001594 | $0.00001436 | $0.00001461 | $2.35 | $67.30 |
| 2014-08-18 | $0.00001460 | $0.00002288 | $0.00001320 | $0.00001357 | $2.38 | $62.53 |
| 2014-08-19 | $0.00001357 | $0.00001422 | $0.00001335 | $0.00001422 | $2.88 | $65.49 |
| 2014-08-20 | $0.00001421 | $0.00001555 | $0.00001376 | $0.00001536 | $0.4931 | $70.76 |
| 2014-08-21 | $0.00001531 | $0.00001596 | $0.00001523 | $0.00001552 | $0.5724 | $71.49 |
| 2014-08-22 | $0.00001553 | $0.00001555 | $0.00001382 | $0.00001390 | $0.7038 | $64.02 |
| 2014-08-23 | $0.00001388 | $0.00001464 | $0.00001365 | $0.00001398 | $1.03 | $64.43 |
| 2014-08-24 | $0.00001399 | $0.00001539 | $0.00001396 | $0.00001525 | $0.8800 | $70.25 |
| 2014-08-25 | $0.00001525 | $0.00001525 | $0.00001495 | $0.00001505 | $0.8813 | $69.33 |
| 2014-08-26 | $0.00001505 | $0.00001538 | $0.00001505 | $0.00001535 | $0.8949 | $70.70 |
| 2014-08-27 | $0.00001537 | $0.00001562 | $0.00001520 | $0.00001521 | $0.9173 | $70.05 |
| 2014-08-28 | $0.00001520 | $0.00001535 | $0.00001384 | $0.00001400 | $0.3732 | $64.52 |
| 2014-08-29 | $0.00001402 | $0.00001528 | $0.00001071 | $0.00001526 | $4.46 | $70.28 |
| 2014-08-30 | $0.00001526 | $0.00001528 | $0.00001087 | $0.00001342 | $1.49 | $61.81 |
| 2014-08-31 | $0.00001338 | $0.00001496 | $0.00001337 | $0.00001433 | $1.78 | $66.03 |