Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001433 | $0.00001448 | $0.00001219 | $0.00001221 | $1.62 | $56.25 |
| 2014-09-02 | $0.00001220 | $0.00001334 | $0.00001192 | $0.00001322 | $1.21 | $60.92 |
| 2014-09-03 | $0.00001321 | $0.00001423 | $0.00001317 | $0.00001328 | $1.19 | $61.20 |
| 2014-09-04 | $0.00001329 | $0.00002836 | $0.00001327 | $0.00002349 | $2.24 | $108.22 |
| 2014-09-05 | $0.00002349 | $0.00002351 | $0.000009834 | $0.000009844 | $1.29 | $45.35 |
| 2014-09-06 | $0.000009844 | $0.00001935 | $0.000009837 | $0.00001046 | $0.3009 | $48.20 |
| 2014-09-07 | $0.00001047 | $0.00001938 | $0.000009881 | $0.000009881 | $0.9670 | $45.52 |
| 2014-09-08 | $0.000009871 | $0.00003131 | $0.000009862 | $0.00002982 | $3.85 | $137.37 |
| 2014-09-09 | $0.00002983 | $0.00003009 | $0.00002827 | $0.00002854 | $4.40 | $131.50 |
| 2014-09-10 | $0.00002856 | $0.00003061 | $0.00001434 | $0.00001438 | $0.6714 | $66.25 |
| 2014-09-11 | $0.00001439 | $0.00001446 | $0.000006503 | $0.00001439 | $0.1184 | $66.31 |
| 2014-09-12 | $0.00001439 | $0.00001439 | $0.00001073 | $0.00001433 | $0.1115 | $66.03 |
| 2014-09-13 | $0.00001433 | $0.00001910 | $0.00001425 | $0.00001437 | $1.07 | $66.20 |
| 2014-09-14 | $0.00001437 | $0.00001897 | $0.000009714 | $0.000009833 | $0.7381 | $45.30 |
| 2014-09-15 | $0.000009830 | $0.00001647 | $0.000009772 | $0.00001640 | $2.38 | $75.55 |
| 2014-09-16 | $0.00001638 | $0.00001824 | $0.00001480 | $0.00001574 | $0.7778 | $72.50 |
| 2014-09-17 | $0.00001573 | $0.00001575 | $0.00001357 | $0.00001372 | $0.5309 | $63.21 |
| 2014-09-18 | $0.00001371 | $0.00001371 | $0.000009028 | $0.000009258 | $0.8427 | $42.65 |
| 2014-09-19 | $0.000009251 | $0.00001211 | $0.000008562 | $0.000009172 | $0.4395 | $42.26 |
| 2014-09-20 | $0.000009169 | $0.00001177 | $0.000009058 | $0.000009224 | $0.5751 | $42.50 |
| 2014-09-21 | $0.000009206 | $0.00001220 | $0.000008525 | $0.00001196 | $0.1052 | $55.12 |
| 2014-09-22 | $0.00001197 | $0.00001221 | $0.00001189 | $0.00001206 | $0.1595 | $55.58 |
| 2014-09-23 | $0.00001206 | $0.00001494 | $0.000009054 | $0.000009167 | $1.53 | $42.23 |
| 2014-09-24 | $0.00001698 | $0.00001698 | $0.000008776 | $0.000008798 | $1.95 | $40.53 |
| 2014-09-25 | $0.000008797 | $0.00001242 | $0.000008189 | $0.000008231 | $0.2349 | $37.92 |
| 2014-09-26 | $0.000008228 | $0.00001601 | $0.000008060 | $0.00001588 | $2.07 | $73.16 |
| 2014-09-27 | $0.00001585 | $0.0001080 | $0.000007951 | $0.00001539 | $1.01 | $70.89 |
| 2014-09-28 | $0.00001539 | $0.00004866 | $0.00001517 | $0.00001886 | $1.32 | $86.88 |
| 2014-09-29 | $0.00001885 | $0.00004892 | $0.000005895 | $0.00001877 | $4.39 | $86.49 |
| 2014-09-30 | $0.00001880 | $0.0001078 | $0.00001384 | $0.0001078 | $6.02 | $496.48 |