Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001079 | $0.0001079 | $0.00001930 | $0.00006736 | $15.33 | $310.32 |
| 2014-10-02 | $0.00007221 | $0.00007221 | $0.00002412 | $0.00002447 | $4.65 | $112.75 |
| 2014-10-03 | $0.00002448 | $0.0001823 | $0.00002433 | $0.0001606 | $131.65 | $739.71 |
| 2014-10-04 | $0.0001607 | $0.0001797 | $0.00002805 | $0.0001176 | $54.04 | $541.73 |
| 2014-10-05 | $0.0001176 | $0.0001234 | $0.00001326 | $0.00008013 | $3.98 | $369.15 |
| 2014-10-06 | $0.00008010 | $0.0001088 | $0.00001966 | $0.00001980 | $4.55 | $91.24 |
| 2014-10-07 | $0.00001984 | $0.00005146 | $0.00001938 | $0.00003554 | $0.1501 | $163.72 |
| 2014-10-08 | $0.00003553 | $0.00004298 | $0.00001929 | $0.00002261 | $0.8691 | $104.16 |
| 2014-10-09 | $0.00002260 | $0.00002456 | $0.00001955 | $0.00002387 | $0.2965 | $109.97 |
| 2014-10-10 | $0.00002385 | $0.00003751 | $0.00001514 | $0.00001549 | $1.92 | $71.35 |
| 2014-10-11 | $0.00001548 | $0.00001923 | $0.00001544 | $0.00001819 | $0.4129 | $83.82 |
| 2014-10-12 | $0.00001821 | $0.00003410 | $0.00001809 | $0.00003402 | $2.30 | $156.75 |
| 2014-10-13 | $0.00003397 | $0.00005019 | $0.00002296 | $0.00004841 | $2.77 | $223.02 |
| 2014-10-14 | $0.00004857 | $0.00004926 | $0.00002371 | $0.00002405 | $2.24 | $110.81 |
| 2014-10-15 | $0.00002406 | $0.00005283 | $0.00002333 | $0.00005267 | $2.93 | $242.68 |
| 2014-10-16 | $0.00005264 | $0.00005418 | $0.00003804 | $0.00004080 | $3.49 | $187.99 |
| 2014-10-17 | $0.00004083 | $0.00004105 | $0.00003998 | $0.00004087 | $3.33 | $188.28 |
| 2014-10-18 | $0.00004089 | $0.00004159 | $0.00003029 | $0.00003803 | $3.35 | $175.21 |
| 2014-10-19 | $0.00003801 | $0.00005120 | $0.00003682 | $0.00004897 | $1.33 | $225.61 |
| 2014-10-20 | $0.00004893 | $0.00004898 | $0.00003691 | $0.00004458 | $3.92 | $205.36 |
| 2014-10-21 | $0.00004453 | $0.00004461 | $0.00003681 | $0.00003684 | $2.01 | $169.73 |
| 2014-10-22 | $0.00003671 | $0.00004367 | $0.00003553 | $0.00003718 | $3.15 | $171.29 |
| 2014-10-23 | $0.00003672 | $0.00003692 | $0.00002473 | $0.00002486 | $3.45 | $114.54 |
| 2014-10-24 | $0.00002487 | $0.00002493 | $0.00002143 | $0.00002150 | $0.2182 | $99.05 |
| 2014-10-25 | $0.00002152 | $0.00002159 | $0.00002057 | $0.00002084 | $0.02084 | $95.99 |
| 2014-10-26 | $0.00002085 | $0.00002686 | $0.00002064 | $0.00002681 | $0.09648 | $123.52 |
| 2014-10-27 | $0.00002682 | $0.00003957 | $0.00001763 | $0.00001767 | $4.60 | $81.39 |
| 2014-10-28 | $0.00001768 | $0.00002851 | $0.00001765 | $0.00002848 | $1.17 | $131.20 |
| 2014-10-29 | $0.00002844 | $0.00003130 | $0.00002437 | $0.00002997 | $0.8564 | $138.06 |
| 2014-10-30 | $0.00002998 | $0.00003040 | $0.00002010 | $0.00002415 | $2.85 | $111.24 |
| 2014-10-31 | $0.00002413 | $0.00003053 | $0.00002023 | $0.00002030 | $1.23 | $93.52 |