Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002032 | $0.00002043 | $0.00001328 | $0.00001954 | $0.5862 | $90.04 |
| 2014-11-02 | $0.00001956 | $0.00001974 | $0.00001924 | $0.00001955 | $0.01955 | $90.08 |
| 2014-11-03 | $0.00001953 | $0.00002559 | $0.00001443 | $0.00001446 | $0.09506 | $66.60 |
| 2014-11-04 | $0.00001444 | $0.00002623 | $0.00001441 | $0.00001660 | $0.8295 | $76.49 |
| 2014-11-05 | $0.00001661 | $0.00003078 | $0.00001661 | $0.00002037 | $1.72 | $93.84 |
| 2014-11-06 | $0.00002037 | $0.00003472 | $0.00002031 | $0.00002443 | $3.81 | $112.56 |
| 2014-11-07 | $0.00002447 | $0.00002467 | $0.00001711 | $0.00001719 | $0.9523 | $79.22 |
| 2014-11-08 | $0.00001718 | $0.00002409 | $0.00001718 | $0.00002402 | $0.4470 | $110.68 |
| 2014-11-09 | $0.00002402 | $0.00002492 | $0.00001795 | $0.00001927 | $0.07174 | $88.76 |
| 2014-11-10 | $0.00001921 | $0.00001924 | $0.00001840 | $0.00001862 | $0.2944 | $85.79 |
| 2014-11-11 | $0.00001857 | $0.00002102 | $0.00001516 | $0.00001869 | $1.91 | $86.13 |
| 2014-11-12 | $0.00001871 | $0.00002020 | $0.00001863 | $0.00001980 | $2.99 | $91.21 |
| 2014-11-13 | $0.00001997 | $0.00002136 | $0.00001639 | $0.00001743 | $0.5873 | $80.31 |
| 2014-11-14 | $0.00001734 | $0.00001991 | $0.00001592 | $0.00001989 | $0.05172 | $91.64 |
| 2014-11-15 | $0.00001998 | $0.0001589 | $0.00001996 | $0.0001121 | $88.24 | $516.31 |
| 2014-11-16 | $0.0001117 | $0.0001317 | $0.00004790 | $0.00005080 | $18.06 | $234.02 |
| 2014-11-17 | $0.00005086 | $0.00008797 | $0.00004977 | $0.00007659 | $5.38 | $352.85 |
| 2014-11-18 | $0.00007666 | $0.00007758 | $0.00002970 | $0.00003022 | $0.1204 | $139.24 |
| 2014-11-19 | $0.00003012 | $0.00003479 | $0.00003012 | $0.00003428 | $0.3728 | $157.95 |
| 2014-11-20 | $0.00003426 | $0.00003534 | $0.00002889 | $0.00003501 | $4.83 | $161.30 |
| 2014-11-21 | $0.00003501 | $0.00003501 | $0.00003367 | $0.00003456 | $4.36 | $159.23 |
| 2014-11-22 | $0.00003464 | $0.00003611 | $0.00003456 | $0.00003511 | $3.93 | $161.77 |
| 2014-11-23 | $0.00003514 | $0.00008896 | $0.00003514 | $0.00004050 | $30.34 | $186.59 |
| 2014-11-24 | $0.00004043 | $0.00007097 | $0.00004040 | $0.00006564 | $0.1185 | $302.42 |
| 2014-11-25 | $0.00006564 | $0.00006745 | $0.00004400 | $0.00004459 | $0.6493 | $205.41 |
| 2014-11-26 | $0.00004467 | $0.00004903 | $0.00004359 | $0.00004820 | $0.2685 | $222.07 |
| 2014-11-27 | $0.00004848 | $0.00007106 | $0.00004368 | $0.00004384 | $0.6538 | $201.98 |
| 2014-11-28 | $0.00004381 | $0.00007103 | $0.00003839 | $0.00003885 | $2.00 | $179.00 |
| 2014-11-29 | $0.00003882 | $0.00005791 | $0.00003863 | $0.00004512 | $0.3184 | $207.87 |
| 2014-11-30 | $0.00004512 | $0.00004552 | $0.00003829 | $0.00003842 | $3.98 | $176.99 |