Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003844 | $0.00004015 | $0.00003022 | $0.00003034 | $0.7486 | $139.78 |
| 2014-12-02 | $0.00003034 | $0.00005364 | $0.00003023 | $0.00003051 | $1.78 | $140.54 |
| 2014-12-03 | $0.00003054 | $0.00003218 | $0.00002685 | $0.00002692 | $1.87 | $124.02 |
| 2014-12-04 | $0.00002697 | $0.00002727 | $0.00002581 | $0.00002644 | $2.14 | $121.81 |
| 2014-12-05 | $0.00002643 | $0.00005646 | $0.00002608 | $0.00005612 | $9.20 | $258.53 |
| 2014-12-06 | $0.00005610 | $0.00005611 | $0.00002668 | $0.00002672 | $2.60 | $123.08 |
| 2014-12-07 | $0.00002672 | $0.00003035 | $0.00002659 | $0.00002663 | $2.34 | $122.70 |
| 2014-12-08 | $0.00002671 | $0.00002679 | $0.00002601 | $0.00002603 | $1.17 | $119.93 |
| 2014-12-09 | $0.00002603 | $0.00006641 | $0.00002484 | $0.00003537 | $2.64 | $162.95 |
| 2014-12-10 | $0.00003537 | $0.00004546 | $0.00003486 | $0.00004503 | $3.17 | $207.44 |
| 2014-12-11 | $0.00004476 | $0.00004698 | $0.00003534 | $0.00003534 | $1.67 | $162.81 |
| 2014-12-12 | $0.00003537 | $0.00003539 | $0.00002487 | $0.00002487 | $4.04 | $114.58 |
| 2014-12-13 | $0.00002486 | $0.00003131 | $0.00001388 | $0.00003126 | $7.39 | $144.03 |
| 2014-12-14 | $0.00003121 | $0.00003145 | $0.00002086 | $0.00002110 | $4.22 | $97.20 |
| 2014-12-15 | $0.00002108 | $0.00002451 | $0.00001726 | $0.00002072 | $0.9134 | $95.46 |
| 2014-12-16 | $0.00002074 | $0.00002075 | $0.00001635 | $0.00001635 | $1.62 | $75.34 |
| 2014-12-17 | $0.00001634 | $0.00001670 | $0.00001576 | $0.00001599 | $1.19 | $73.66 |
| 2014-12-18 | $0.00001599 | $0.00001619 | $0.00001521 | $0.00001557 | $1.10 | $71.73 |
| 2014-12-19 | $0.00001556 | $0.00001593 | $0.00001534 | $0.00001589 | $0.8399 | $73.22 |
| 2014-12-20 | $0.00001588 | $0.00001652 | $0.00001580 | $0.00001650 | $1.33 | $76.01 |
| 2014-12-21 | $0.00001648 | $0.00001648 | $0.00001595 | $0.00001604 | $0.7780 | $73.91 |
| 2014-12-22 | $0.00001605 | $0.00001671 | $0.00001602 | $0.00001659 | $1.48 | $76.45 |
| 2014-12-23 | $0.00001660 | $0.00002018 | $0.00001648 | $0.00001673 | $1.32 | $77.07 |
| 2014-12-24 | $0.00001672 | $0.00001982 | $0.00001607 | $0.00001613 | $0.4707 | $74.30 |
| 2014-12-25 | $0.00001611 | $0.00001915 | $0.00001585 | $0.00001914 | $1.47 | $88.18 |
| 2014-12-26 | $0.00001915 | $0.00001989 | $0.00001900 | $0.00001968 | $0.7055 | $90.65 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001876 | $0.00001895 | $0.7836 | $87.31 |
| 2014-12-28 | $0.00001897 | $0.00001920 | $0.00001866 | $0.00001903 | $0.6976 | $87.69 |
| 2014-12-29 | $0.00001906 | $0.00001922 | $0.00001874 | $0.00001876 | $0.7178 | $86.43 |
| 2014-12-30 | $0.00001876 | $0.00001889 | $0.00001856 | $0.00001864 | $0.8903 | $85.89 |
| 2014-12-31 | $0.00001865 | $0.00001921 | $0.00001861 | $0.00001921 | $0.9155 | $88.51 |