Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001923 | $0.00001923 | $0.00001884 | $0.00001885 | $6.15 | $86.87 |
| 2015-01-02 | $0.00001884 | $0.00001884 | $0.00001568 | $0.00001575 | $0.6954 | $72.57 |
| 2015-01-03 | $0.00001574 | $0.00001576 | $0.00001405 | $0.00001405 | $3.87 | $64.75 |
| 2015-01-04 | $0.00001406 | $0.00001436 | $0.00001288 | $0.00001321 | $0.9272 | $60.86 |
| 2015-01-05 | $0.00001325 | $0.00001392 | $0.00001325 | $0.00001372 | $0.4089 | $63.23 |
| 2015-01-06 | $0.00001373 | $0.00006868 | $0.00001363 | $0.00002003 | $2.70 | $92.29 |
| 2015-01-07 | $0.00002003 | $0.00002003 | $0.00001415 | $0.00001472 | $0.5995 | $67.80 |
| 2015-01-08 | $0.00001471 | $0.00001471 | $0.00001411 | $0.00001417 | $0.9007 | $65.27 |
| 2015-01-09 | $0.00001412 | $0.00003941 | $0.00001403 | $0.00002014 | $4.78 | $92.80 |
| 2015-01-10 | $0.00002033 | $0.00002033 | $0.00001918 | $0.00001924 | $0.9790 | $88.62 |
| 2015-01-11 | $0.00001922 | $0.00004686 | $0.00001855 | $0.00001860 | $5.78 | $85.67 |
| 2015-01-12 | $0.00001863 | $0.00002988 | $0.00001863 | $0.00002678 | $1.28 | $123.37 |
| 2015-01-13 | $0.00002674 | $0.00002999 | $0.00001539 | $0.00001581 | $8.06 | $72.84 |
| 2015-01-14 | $0.00001567 | $0.00001567 | $0.00001201 | $0.00001247 | $3.67 | $57.44 |
| 2015-01-15 | $0.00001238 | $0.00001603 | $0.00001238 | $0.00001469 | $1.83 | $67.67 |
| 2015-01-16 | $0.00001463 | $0.00002089 | $0.00001398 | $0.00001457 | $1.12 | $67.11 |
| 2015-01-17 | $0.00001455 | $0.00001482 | $0.000009836 | $0.00001196 | $1.06 | $55.08 |
| 2015-01-18 | $0.00001200 | $0.00001903 | $0.00001167 | $0.00001262 | $0.6476 | $58.14 |
| 2015-01-19 | $0.00001269 | $0.00001300 | $0.00001244 | $0.00001289 | $0.2795 | $59.39 |
| 2015-01-20 | $0.00001277 | $0.00001495 | $0.00001247 | $0.00001479 | $2.28 | $68.15 |
| 2015-01-21 | $0.00001480 | $0.00001726 | $0.00001056 | $0.00001134 | $1.04 | $52.27 |
| 2015-01-22 | $0.00001137 | $0.00001410 | $0.00001132 | $0.00001167 | $1.07 | $53.77 |
| 2015-01-23 | $0.00001168 | $0.00001173 | $0.000004552 | $0.000006986 | $0.4501 | $32.19 |
| 2015-01-24 | $0.000006981 | $0.00001475 | $0.000006906 | $0.000009914 | $0.4202 | $45.67 |
| 2015-01-25 | $0.000009894 | $0.00001252 | $0.000009845 | $0.00001015 | $0.7418 | $46.76 |
| 2015-01-26 | $0.00001016 | $0.00001238 | $0.00001016 | $0.00001094 | $0.8418 | $50.40 |
| 2015-01-27 | $0.00001093 | $0.00001324 | $0.000007823 | $0.00001317 | $1.34 | $60.69 |
| 2015-01-28 | $0.00001317 | $0.00001432 | $0.000007096 | $0.00001403 | $0.1936 | $64.66 |
| 2015-01-29 | $0.00001400 | $0.00001401 | $0.000006621 | $0.000007005 | $0.3656 | $32.27 |
| 2015-01-30 | $0.000006983 | $0.000007286 | $0.000006775 | $0.000006793 | $0.1807 | $31.29 |
| 2015-01-31 | $0.000006793 | $0.000009207 | $0.000006757 | $0.000008699 | $0.4894 | $40.07 |