Donationcoin DON
Xếp hạng #?
07:01:21 23/10/2018
Donationcoin (DON)
Không hoạt động
Lịch sử giá Donationcoin (DON) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000008675 | $0.000009263 | $0.000006360 | $0.000009079 | $0.2638 | $41.83 |
| 2015-02-02 | $0.000006795 | $0.000009459 | $0.000006680 | $0.000007154 | $0.5086 | $32.96 |
| 2015-02-03 | $0.000007147 | $0.000009703 | $0.000007091 | $0.000009085 | $0.4992 | $41.86 |
| 2015-02-04 | $0.000009091 | $0.000009202 | $0.000006650 | $0.000009054 | $0.2127 | $41.71 |
| 2015-02-05 | $0.000009054 | $0.000009132 | $0.000006499 | $0.000008679 | $0.4177 | $39.98 |
| 2015-02-06 | $0.000008684 | $0.000009220 | $0.000006529 | $0.000008889 | $0.6036 | $40.95 |
| 2015-02-07 | $0.000008891 | $0.00001151 | $0.000008891 | $0.00001139 | $0.3136 | $52.46 |
| 2015-02-08 | $0.00001139 | $0.00001147 | $0.000008899 | $0.00001116 | $1.32 | $51.44 |
| 2015-02-09 | $0.00001117 | $0.00001565 | $0.00001113 | $0.00001539 | $2.19 | $70.90 |
| 2015-02-10 | $0.00001541 | $0.00002218 | $0.00001292 | $0.00002201 | $4.83 | $101.38 |
| 2015-02-11 | $0.00001539 | $0.00001564 | $0.00001092 | $0.00001095 | $2.50 | $50.45 |
| 2015-02-12 | $0.00001096 | $0.00001555 | $0.00001088 | $0.00001108 | $0.09901 | $51.05 |
| 2015-02-13 | $0.00001109 | $0.00001111 | $0.000008850 | $0.000009420 | $1.19 | $43.40 |
| 2015-02-14 | $0.000009417 | $0.00001039 | $0.000009417 | $0.00001031 | $0.1409 | $47.50 |
| 2015-02-15 | $0.00001029 | $0.00001062 | $0.000009107 | $0.000009348 | $0.2277 | $43.07 |
| 2015-02-16 | $0.000009393 | $0.000009581 | $0.000009161 | $0.000009348 | $0.1870 | $43.07 |
| 2015-02-17 | $0.000009354 | $0.000009593 | $0.000009293 | $0.000009578 | $0.09578 | $44.13 |
| 2015-02-20 | $0.000007298 | $0.000007413 | $0.000007236 | $0.000007322 | $1.35 | $33.73 |
| 2015-02-21 | $0.000007313 | $0.00001532 | $0.000007308 | $0.00001466 | $1.65 | $67.55 |
| 2015-02-22 | $0.00001467 | $0.00001478 | $0.00001403 | $0.00001417 | $0.2154 | $65.28 |
| 2015-02-23 | $0.00001416 | $0.00001441 | $0.00001395 | $0.00001432 | $0.2727 | $65.98 |
| 2015-02-24 | $0.00001433 | $0.00001676 | $0.00001418 | $0.00001433 | $1.62 | $66.01 |
| 2015-02-25 | $0.00001432 | $0.00001672 | $0.00001432 | $0.00001662 | $1.75 | $76.55 |
| 2015-02-26 | $0.00001662 | $0.00001664 | $0.00001417 | $0.00001419 | $0.6785 | $65.39 |
| 2015-02-27 | $0.00001419 | $0.00001656 | $0.00001253 | $0.00001279 | $13.89 | $58.92 |
| 2015-02-28 | $0.00001269 | $0.00001273 | $0.00001247 | $0.00001271 | $0.9945 | $58.57 |